Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Währung: EUR
7,124 EUR
-5,64 %
-0,426
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,098EUR | 09:35 | 11 | 78,08 |
| Düsseldorf | 7,086EUR | 08:10 | ||
| München | 7,156EUR | 08:04 | ||
| Berlin | 7,124EUR | 09:15 | ||
| Frankfurt | 6,996EUR | 09:05 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,088EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.01. | 1.211 | 8.743,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +60,70 | -47,23 | -66,01 | -80,08 | -4,61 |
| Volatilität [%] | 139,52 | 107,98 | 97,47 | 86,54 | 79,35 | 93,11 |
| Sharpe-Ratio | 6,021 | 6,534 | -0,8050 | -0,8192 | -0,2818 | 0,4443 |
| Hoch | 7,550 | 7,550 | 13,50 | 33,47 | 51,16 | 105,00 |
| Tief | 6,680 | 4,433 | 4,433 | 4,433 | 4,433 | 2,465 |
| Hist. Kurs | 6,680 | 4,433 | 13,50 | 20,96 | 35,76 | 7,468 |
| ∅-Preis | 7,010 | 5,956 | 7,528 | 14,02 | 21,32 | 33,85 |
| ∅-Volumen | 126,05 | 153,86 | 298,28 | 1,85 Tsd. | ||
| Max. Verlust [%] | -8,068 | -9,912 | -67,16 | -86,76 | -91,34 | -95,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 205 | 732 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 183 | 307 | 1.065 | 1.622 |
Quotes
- Geld (09:41)7,100
- Brief (09:41)7,168
- Spread (in %)0,0680 (0,96 %)
- Geld Stk.986
- Brief Stk.986
Kursdaten
- Eröffnungskurs7,124
- Tageshoch7,124
- Tagestief7,124
- Kurs (07:57)7,124
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.169,37 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}