Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Symbol: OVERWährung: EUR
7,156 EUR
-4,74 %
-0,356
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,098EUR | 09:35 | 11 | 78,08 |
| Düsseldorf | 7,086EUR | 08:10 | ||
| München | 7,156EUR | 08:04 | ||
| Berlin | 7,124EUR | 09:15 | ||
| Frankfurt | 6,996EUR | 09:05 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,088EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.01. | 1.211 | 8.743,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +60,66 | -44,95 | -66,00 | -79,83 | -4,65 |
| Volatilität [%] | 128,93 | 102,48 | 90,19 | 78,47 | 71,09 | 83,69 |
| Sharpe-Ratio | 6,415 | 6,697 | -0,8136 | -0,9570 | -0,3902 | 0,3939 |
| Hoch | 7,512 | 7,512 | 13,00 | 33,31 | 50,80 | 105,74 |
| Tief | 6,648 | 4,454 | 4,454 | 4,454 | 4,454 | 2,457 |
| Hist. Kurs | 6,648 | 4,454 | 13,00 | 21,05 | 35,48 | 7,505 |
| ∅-Preis | 6,989 | 5,949 | 7,587 | 13,95 | 21,27 | 33,74 |
| ∅-Volumen | 59,89 | 96,39 | 1,89 Tsd. | |||
| Max. Verlust [%] | -7,229 | -9,010 | -65,74 | -86,63 | -91,23 | -95,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 126 | 211 | 743 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 183 | 307 | 1.065 | 1.624 |
Quotes
- Geld (09:24)7,098
- Brief (09:24)7,168
- Spread (in %)0,0700 (0,99 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,156
- Tageshoch7,156
- Tagestief7,156
- Kurs (08:04)7,156
Kursdaten Vortag
- Vortag-Eröffnung7,512
- Vortag-Hoch7,512
- Vortag-Tief7,512
- Vortag-Schlusskurs7,512
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.170,13 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}