Beyond, Inc.
Registered Shares DL -,01
ISIN: US6903701018WKN: 645086Symbol: OVERWährung: EUR
7,220 EUR
+3,56 %
+0,248
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,098EUR | 09:31 | 11 | 78,08 |
| Düsseldorf | 7,086EUR | 08:10 | ||
| München | 7,156EUR | 08:04 | ||
| Berlin | 7,124EUR | 09:15 | ||
| Frankfurt | 6,996EUR | 09:05 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,088EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.01. | 1.211 | 8.743,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +63,16 | -42,24 | -65,00 | -81,10 | -2,70 |
| Volatilität [%] | 114,34 | 122,85 | 96,65 | 86,86 | 79,28 | 90,53 |
| Sharpe-Ratio | 1,845 | 5,086 | -0,7777 | -0,8617 | -0,3375 | 0,4167 |
| Hoch | 7,524 | 7,524 | 13,49 | 34,00 | 52,22 | 107,32 |
| Tief | 5,728 | 4,408 | 4,408 | 4,408 | 4,408 | 2,249 |
| Hist. Kurs | 6,796 | 4,425 | 12,50 | 20,63 | 38,21 | 7,420 |
| ∅-Preis | 6,855 | 5,870 | 7,593 | 13,98 | 21,26 | 33,65 |
| ∅-Volumen | 15,76 Tsd. | 8,13 Tsd. | 8,38 Tsd. | 9,15 Tsd. | 13,49 Tsd. | 82,63 Tsd. |
| Max. Verlust [%] | -9,015 | -13,34 | -67,32 | -87,04 | -91,27 | -95,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 211 | 743 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 307 | 1.065 | 1.621 |
Quotes
- Geld (09:15)7,096
- Brief (09:15)7,164
- Spread (in %)0,0680 (0,96 %)
- Geld Stk.707
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,536
- Tageshoch7,536
- Tagestief7,220
- Kurs (29.01.2025)7,220
- Umsatz EUR8.743,42
- Gehand. Stk.1.211
Kursdaten Vortag
- Vortag-Eröffnung7,062
- Vortag-Hoch7,062
- Vortag-Tief6,972
- Vortag-Schlusskurs6,972
Stammdaten
- WertpapiertypAktie
- ISINUS6903701018
- WKN645086
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Fundamentaldaten
- Marktkapital.171,65 Mio. EUR
- Aktienanzahl23,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}