PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
53,10 EUR
-1,83 %
-0,99
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,00EUR | 15:11 | 46.039 | 2,44 Mio. |
| Tradegate | 53,00EUR | 15:11 | 26.303 | 1,39 Mio. |
| Lang & Schwarz | 53,10EUR | 15:27 | 6.548 | 347.698,80 |
| Frankfurt | 53,00EUR | 15:11 | 5.160 | 273.480,00 |
| Berlin | 53,88EUR | 14:34 | 2.009 | 108.244,92 |
| Hamburg | 54,36EUR | 09:35 | 462 | 25.114,32 |
| Stuttgart | 54,69EUR | 09:24 | 236 | 12.906,84 |
| Quotrix | 53,88EUR | 10:06 | 145 | 7.812,60 |
| München | 53,74EUR | 13:27 | 50 | 2.687,00 |
| Düsseldorf | 53,89EUR | 12:30 | ||
| Hannover | 54,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -14,99 | -27,58 | -13,42 | -47,20 | -44,84 |
| Volatilität [%] | 127,25 | 63,14 | 44,26 | 37,91 | 40,01 | 41,28 |
| Sharpe-Ratio | 1,236 | -2,305 | -1,235 | -0,1932 | -0,3591 | -0,1166 |
| Hoch | 58,68 | 66,44 | 91,52 | 91,52 | 103,52 | 264,35 |
| Tief | 49,48 | 49,48 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 53,23 | 62,46 | 73,32 | 61,33 | 100,56 | 96,26 |
| ∅-Preis | 54,42 | 60,86 | 75,52 | 67,85 | 68,15 | 112,75 |
| ∅-Volumen | 494,96 Tsd. | 301,65 Tsd. | 269,69 Tsd. | 210,74 Tsd. | 306,18 Tsd. | 418,93 Tsd. |
| Max. Verlust [%] | -7,775 | -20,25 | -41,14 | -41,14 | -52,72 | -81,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 78 | 766 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 83 | 111 | 1.095 | 1.357 |
Quotes
- Geld (15:27)53,10
- Brief (15:27)53,43
- Spread (in %)0,3300 (0,62 %)
- Geld Stk.2.311
- Brief Stk.2.311
Kursdaten
- Eröffnungskurs53,29
- Tageshoch55,20
- Tagestief52,42
- Kurs (15:27)53,10
- Umsatz EUR347.698,80
- Gehand. Stk.6.548
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch58,65
- Vortag-Tief52,56
- Vortag-Schlusskurs54,09
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}