PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
83,04 EUR
+2,39 %
+1,94
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,38EUR | 22.11. | 43.249 | 3,61 Mio. |
| Xetra | 83,04EUR | 22.11. | 23.701 | 1,97 Mio. |
| Stuttgart | 82,84EUR | 22.11. | 4.065 | 336.744,60 |
| Lang & Schwarz | 83,22EUR | 22.11. | 2.715 | 225.942,30 |
| Frankfurt | 83,11EUR | 22.11. | 1.138 | 94.579,18 |
| Quotrix | 82,83EUR | 22.11. | 403 | 33.380,49 |
| Hamburg | 82,74EUR | 22.11. | 242 | 20.023,08 |
| Berlin | 81,54EUR | 22.11. | 100 | 8.154,00 |
| München | 82,79EUR | 22.11. | 20 | 1.655,80 |
| Düsseldorf | 82,65EUR | 22.11. | ||
| Hannover | 82,93EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +11,08 | +43,39 | +59,78 | -49,57 | -9,74 |
| Volatilität [%] | 35,71 | 33,19 | 33,41 | 33,74 | 42,18 | 40,76 |
| Sharpe-Ratio | 0,1223 | 2,890 | 2,035 | 1,415 | -0,3946 | 0,0938 |
| Hoch | 83,06 | 83,42 | 83,42 | 83,42 | 174,70 | 264,45 |
| Tief | 78,05 | 70,29 | 52,44 | 50,21 | 47,66 | 47,66 |
| Hist. Kurs | 81,08 | 74,76 | 57,91 | 51,97 | 164,66 | 92,00 |
| ∅-Preis | 80,67 | 77,05 | 64,27 | 60,83 | 75,46 | 114,64 |
| ∅-Volumen | 1,73 Mio. | 3,36 Mio. | 1,90 Mio. | 2,44 Mio. | 3,01 Mio. | 2,87 Mio. |
| Max. Verlust [%] | -3,233 | -7,558 | -14,78 | -17,13 | -72,16 | -81,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 80 | 756 | 855 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 73 | 113 | 1.078 | 1.217 |
Kurzmeldungen
PayPal Holdings Inc.
83,38 +3,09%31.01. Arbeitsplatzabbau bei PayPal. Der US-Zahlungsabwickler will weltweit bei rund 2.500 Arbeitsplätze und damit bei neuen Prozent der Angestellten den Rotstift ansetzen. Laut CEO Alex Chriss soll das Unternehmen damit verkleinert werden.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs80,81
- Tageshoch83,06
- Tagestief80,64
- Kurs (22.11.2024)83,04
- Umsatz EUR1,97 Mio.
- Gehand. Stk.23.701
Kursdaten Vortag
- Vortag-Eröffnung80,14
- Vortag-Hoch81,10
- Vortag-Tief80,05
- Vortag-Schlusskurs81,10
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}