PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
86,40 EUR
+1,22 %
+1,04
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,45EUR | 31.01. | 29.148 | 2,49 Mio. |
| Xetra | 86,56EUR | 31.01. | 7.361 | 637.168,16 |
| Frankfurt | 86,26EUR | 31.01. | 1.678 | 144.744,28 |
| Lang & Schwarz | 85,37EUR | 31.01. | 495 | 42.258,15 |
| Quotrix | 85,70EUR | 31.01. | 278 | 23.824,60 |
| Stuttgart | 85,52EUR | 31.01. | 209 | 17.873,68 |
| Hamburg | 86,65EUR | 31.01. | 110 | 9.531,50 |
| Düsseldorf | 85,96EUR | 31.01. | 65 | 5.587,40 |
| Hannover | 86,64EUR | 31.01. | ||
| München | 86,70EUR | 31.01. | ||
| Berlin | 86,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +4,15 | +41,64 | +50,73 | -44,12 | -16,75 |
| Volatilität [%] | 25,47 | 33,10 | 34,93 | 33,78 | 42,17 | 42,75 |
| Sharpe-Ratio | 1,990 | 1,491 | 2,104 | 1,323 | -0,2956 | 0,0827 |
| Hoch | 86,40 | 90,00 | 90,00 | 90,00 | 154,62 | 262,70 |
| Tief | 83,30 | 80,27 | 51,54 | 51,54 | 47,86 | 47,86 |
| Hist. Kurs | 85,55 | 82,96 | 61,00 | 57,32 | 154,62 | 103,78 |
| ∅-Preis | 84,92 | 85,20 | 74,61 | 66,05 | 70,49 | 114,23 |
| ∅-Volumen | 973,58 | 16,43 Tsd. | 7,33 Tsd. | 7,60 Tsd. | 6,90 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -2,607 | -7,422 | -11,98 | -16,47 | -68,89 | -81,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 21 | 79 | 766 | 900 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 36 | 112 | 1.095 | 1.285 |
Termine
PayPal Holdings Inc.
85,45 -0,57%04.02. Quartalszahlen Q4
Kursdaten
- Eröffnungskurs86,40
- Tageshoch86,40
- Tagestief86,40
- Kurs (31.01.2025)86,40
Kursdaten Vortag
- Vortag-Eröffnung85,36
- Vortag-Hoch85,36
- Vortag-Tief85,36
- Vortag-Schlusskurs85,36
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}