PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
53,86 EUR
+0,28 %
+0,15
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,63EUR | 17.04. | 45.677 | 2,45 Mio. |
| Xetra | 53,71EUR | 17.04. | 43.852 | 2,36 Mio. |
| Lang & Schwarz | 53,63EUR | 17.04. | 33.065 | 1,77 Mio. |
| Frankfurt | 54,05EUR | 17.04. | 3.254 | 175.878,70 |
| Stuttgart | 53,62EUR | 17.04. | 1.958 | 104.987,96 |
| Quotrix | 54,02EUR | 17.04. | 262 | 14.153,24 |
| München | 53,86EUR | 17.04. | 47 | 2.531,42 |
| Berlin | 53,74EUR | 17.04. | 25 | 1.343,50 |
| Düsseldorf | 53,76EUR | 17.04. | 3 | 161,28 |
| Hamburg | 53,71EUR | 17.04. | ||
| Hannover | 53,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -15,45 | -27,00 | -8,84 | -43,57 | -47,03 |
| Volatilität [%] | 31,82 | 51,72 | 40,05 | 36,80 | 39,81 | 41,79 |
| Sharpe-Ratio | 0,4965 | -3,550 | -1,471 | -0,1215 | -0,3240 | -0,1415 |
| Hoch | 55,66 | 66,30 | 90,38 | 90,38 | 100,68 | 264,40 |
| Tief | 53,66 | 49,77 | 49,77 | 49,77 | 48,10 | 48,10 |
| Hist. Kurs | 53,74 | 63,70 | 73,78 | 59,08 | 95,45 | 101,68 |
| ∅-Preis | 54,28 | 59,56 | 74,82 | 67,82 | 68,08 | 112,71 |
| ∅-Volumen | 5,88 Tsd. | 5,09 Tsd. | 14,84 Tsd. | 11,43 Tsd. | 15,46 Tsd. | 30,83 Tsd. |
| Max. Verlust [%] | -2,593 | -18,53 | -40,61 | -40,61 | -51,89 | -81,67 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 78 | 682 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 90 | 111 | 975 | 1.364 |
Kursdaten
- Eröffnungskurs53,77
- Tageshoch53,86
- Tagestief53,66
- Kurs (17.04.2025)53,86
- Umsatz EUR2.531,42
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung54,09
- Vortag-Hoch54,37
- Vortag-Tief53,71
- Vortag-Schlusskurs53,71
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}