PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
81,09 EUR
-1,83 %
-1,51
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,44EUR | 19:26 | 28.996 | 2,36 Mio. |
| Xetra | 81,49EUR | 17:35 | 14.448 | 1,18 Mio. |
| Frankfurt | 81,47EUR | 19:20 | 4.748 | 386.819,56 |
| Lang & Schwarz | 81,21EUR | 19:43 | 3.185 | 258.653,85 |
| München | 81,35EUR | 17:45 | 1.960 | 159.446,00 |
| Quotrix | 81,30EUR | 19:34 | 615 | 49.999,50 |
| Stuttgart | 81,09EUR | 16:10 | 388 | 31.462,92 |
| Berlin | 82,10EUR | 15:00 | 113 | 9.277,30 |
| Hamburg | 81,37EUR | 18:34 | 29 | 2.359,73 |
| Düsseldorf | 81,16EUR | 16:30 | ||
| Hannover | 81,39EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +13,92 | +40,39 | +48,06 | -50,37 | -14,59 |
| Volatilität [%] | 17,65 | 28,74 | 33,68 | 34,55 | 43,86 | 43,34 |
| Sharpe-Ratio | -2,326 | 6,200 | 2,150 | 1,291 | -0,3440 | 0,1075 |
| Hoch | 83,68 | 84,10 | 84,10 | 84,10 | 174,68 | 264,15 |
| Tief | 80,72 | 70,55 | 51,51 | 51,51 | 47,62 | 47,62 |
| Hist. Kurs | 83,13 | 71,18 | 57,76 | 54,77 | 163,40 | 94,94 |
| ∅-Preis | 82,47 | 79,58 | 65,64 | 61,64 | 74,47 | 114,51 |
| ∅-Volumen | 93,07 Tsd. | 148,12 Tsd. | 628,82 Tsd. | 398,00 Tsd. | 265,86 Tsd. | 284,03 Tsd. |
| Max. Verlust [%] | -1,528 | -4,620 | -15,06 | -16,28 | -72,43 | -81,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 78 | 748 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 70 | 111 | 1.064 | 1.228 |
Kurzmeldungen
PayPal Holdings Inc.
81,44 -1,11%31.01. Arbeitsplatzabbau bei PayPal. Der US-Zahlungsabwickler will weltweit bei rund 2.500 Arbeitsplätze und damit bei neuen Prozent der Angestellten den Rotstift ansetzen. Laut CEO Alex Chriss soll das Unternehmen damit verkleinert werden.
Quelle: Goyax-RedaktionQuotes
- Geld (19:22)81,55
- Brief (19:22)81,65
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs82,31
- Tageshoch82,31
- Tagestief80,72
- Kurs (16:10)81,09
- Umsatz EUR31.462,92
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung81,71
- Vortag-Hoch83,03
- Vortag-Tief81,71
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}