PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
53,62 EUR
+1,96 %
+1,03
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,63EUR | 17.04. | 45.677 | 2,45 Mio. |
| Xetra | 53,71EUR | 17.04. | 43.852 | 2,36 Mio. |
| Lang & Schwarz | 53,63EUR | 17.04. | 33.065 | 1,77 Mio. |
| Frankfurt | 54,05EUR | 17.04. | 3.254 | 175.878,70 |
| Stuttgart | 53,62EUR | 17.04. | 1.958 | 104.987,96 |
| Quotrix | 54,02EUR | 17.04. | 262 | 14.153,24 |
| München | 53,86EUR | 17.04. | 47 | 2.531,42 |
| Berlin | 53,74EUR | 17.04. | 25 | 1.343,50 |
| Düsseldorf | 53,76EUR | 17.04. | 3 | 161,28 |
| Hamburg | 53,71EUR | 17.04. | ||
| Hannover | 53,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -14,89 | -27,80 | -8,11 | -43,18 | -47,63 |
| Volatilität [%] | 46,12 | 65,88 | 44,24 | 38,86 | 41,08 | 42,63 |
| Sharpe-Ratio | -3,924 | -2,510 | -1,336 | -0,0736 | -0,2950 | -0,1354 |
| Hoch | 55,86 | 66,26 | 91,35 | 91,35 | 101,18 | 264,15 |
| Tief | 52,43 | 49,61 | 49,61 | 49,61 | 47,62 | 47,62 |
| Hist. Kurs | 55,22 | 63,00 | 74,27 | 58,35 | 94,36 | 102,38 |
| ∅-Preis | 54,35 | 59,10 | 74,80 | 67,80 | 68,05 | 112,66 |
| ∅-Volumen | 102,33 Tsd. | 133,64 Tsd. | 351,25 Tsd. | 475,02 Tsd. | 264,99 Tsd. | 296,57 Tsd. |
| Max. Verlust [%] | -4,763 | -20,39 | -41,69 | -41,69 | -52,45 | -81,82 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 78 | 682 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 90 | 111 | 975 | 1.364 |
Kursdaten
- Eröffnungskurs53,97
- Tageshoch53,99
- Tagestief52,93
- Kurs (17.04.2025)53,62
- Umsatz EUR104.987,96
- Gehand. Stk.1.958
Kursdaten Vortag
- Vortag-Eröffnung54,35
- Vortag-Hoch54,38
- Vortag-Tief52,43
- Vortag-Schlusskurs52,59
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}