PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
53,63 EUR
+1,63 %
+0,86
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,63EUR | 17.04. | 45.677 | 2,45 Mio. |
| Xetra | 53,71EUR | 17.04. | 43.852 | 2,36 Mio. |
| Lang & Schwarz | 53,63EUR | 17.04. | 33.065 | 1,77 Mio. |
| Frankfurt | 54,05EUR | 17.04. | 3.254 | 175.878,70 |
| Stuttgart | 53,62EUR | 17.04. | 1.958 | 104.987,96 |
| Quotrix | 54,02EUR | 17.04. | 262 | 14.153,24 |
| München | 53,86EUR | 17.04. | 47 | 2.531,42 |
| Berlin | 53,74EUR | 17.04. | 25 | 1.343,50 |
| Düsseldorf | 53,76EUR | 17.04. | 3 | 161,28 |
| Hamburg | 53,71EUR | 17.04. | ||
| Hannover | 53,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -14,87 | -27,93 | -7,98 | -43,17 | -48,06 |
| Volatilität [%] | 37,67 | 63,89 | 44,53 | 38,10 | 39,99 | 41,25 |
| Sharpe-Ratio | -4,156 | -2,574 | -1,331 | -0,0793 | -0,3130 | -0,1543 |
| Hoch | 56,76 | 66,44 | 91,52 | 91,52 | 101,42 | 264,35 |
| Tief | 52,36 | 49,48 | 49,48 | 49,48 | 47,54 | 47,54 |
| Hist. Kurs | 55,00 | 63,00 | 74,41 | 58,28 | 94,37 | 103,26 |
| ∅-Preis | 54,19 | 58,98 | 74,74 | 67,74 | 67,94 | 112,56 |
| ∅-Volumen | 1,91 Mio. | 673,10 Tsd. | 339,89 Tsd. | 245,93 Tsd. | 315,82 Tsd. | 425,65 Tsd. |
| Max. Verlust [%] | -4,055 | -20,25 | -41,14 | -41,14 | -52,51 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 78 | 682 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 90 | 111 | 975 | 1.364 |
Quotes
- Geld (17.04.)53,63
- Brief (17.04.)53,73
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.1.895
- Brief Stk.1.895
Kursdaten
- Eröffnungskurs53,59
- Tageshoch54,14
- Tagestief52,41
- Kurs (17.04.2025)53,63
- Umsatz EUR1,77 Mio.
- Gehand. Stk.33.065
Kursdaten Vortag
- Vortag-Eröffnung54,89
- Vortag-Hoch54,89
- Vortag-Tief52,36
- Vortag-Schlusskurs52,77
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}