PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
53,71 EUR
-0,65 %
-0,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,63EUR | 17.04. | 45.677 | 2,45 Mio. |
| Xetra | 53,71EUR | 17.04. | 43.852 | 2,36 Mio. |
| Lang & Schwarz | 53,63EUR | 17.04. | 33.065 | 1,77 Mio. |
| Frankfurt | 54,05EUR | 17.04. | 3.254 | 175.878,70 |
| Stuttgart | 53,62EUR | 17.04. | 1.958 | 104.987,96 |
| Quotrix | 54,02EUR | 17.04. | 262 | 14.153,24 |
| München | 53,86EUR | 17.04. | 47 | 2.531,42 |
| Berlin | 53,74EUR | 17.04. | 25 | 1.343,50 |
| Düsseldorf | 53,76EUR | 17.04. | 3 | 161,28 |
| Hamburg | 53,71EUR | 17.04. | ||
| Hannover | 53,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -15,07 | -27,51 | -9,84 | -44,46 | -47,16 |
| Volatilität [%] | 34,81 | 54,30 | 39,34 | 36,62 | 40,18 | 42,26 |
| Sharpe-Ratio | 0,9441 | -3,258 | -1,546 | -0,1537 | -0,3296 | -0,1357 |
| Hoch | 55,78 | 65,98 | 90,05 | 90,05 | 100,78 | 263,45 |
| Tief | 53,45 | 49,70 | 49,70 | 49,70 | 47,82 | 47,82 |
| Hist. Kurs | 53,45 | 63,24 | 74,09 | 59,57 | 96,71 | 101,64 |
| ∅-Preis | 54,32 | 59,23 | 74,80 | 67,80 | 68,09 | 112,74 |
| ∅-Volumen | 10,25 Tsd. | 22,03 Tsd. | 26,56 Tsd. | 18,67 Tsd. | 15,93 Tsd. | 27,15 Tsd. |
| Max. Verlust [%] | -2,770 | -19,07 | -40,23 | -40,23 | -52,51 | -81,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 78 | 682 | 955 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 90 | 111 | 975 | 1.364 |
Kursdaten
- Eröffnungskurs53,80
- Tageshoch53,80
- Tagestief53,71
- Kurs (17.04.2025)53,71
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,06
- Vortag-Tief54,00
- Vortag-Schlusskurs54,06
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}