PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
80,58 EUR
-2,55 %
-2,11
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,59EUR | 18:48 | 28.495 | 2,32 Mio. |
| Xetra | 81,49EUR | 17:35 | 14.448 | 1,18 Mio. |
| Frankfurt | 81,55EUR | 18:10 | 4.698 | 383.121,90 |
| Lang & Schwarz | 81,42EUR | 19:06 | 3.185 | 259.322,70 |
| München | 81,35EUR | 17:45 | 1.960 | 159.446,00 |
| Quotrix | 80,58EUR | 15:36 | 559 | 45.044,22 |
| Stuttgart | 81,09EUR | 16:10 | 388 | 31.462,92 |
| Berlin | 82,10EUR | 15:00 | 113 | 9.277,30 |
| Hamburg | 81,37EUR | 18:34 | 29 | 2.359,73 |
| Düsseldorf | 81,16EUR | 16:30 | ||
| Hannover | 81,39EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +13,14 | +38,50 | +46,64 | -49,96 | -15,80 |
| Volatilität [%] | 22,83 | 28,03 | 34,83 | 35,24 | 43,86 | 43,50 |
| Sharpe-Ratio | -2,753 | 6,376 | 2,056 | 1,265 | -0,3322 | 0,1056 |
| Hoch | 83,84 | 84,00 | 84,00 | 84,00 | 174,56 | 263,90 |
| Tief | 81,79 | 70,55 | 51,90 | 51,90 | 47,71 | 47,71 |
| Hist. Kurs | 83,52 | 71,22 | 58,18 | 54,95 | 161,04 | 95,70 |
| ∅-Preis | 82,51 | 79,58 | 65,65 | 61,65 | 74,45 | 114,55 |
| ∅-Volumen | 41,45 Tsd. | 70,87 Tsd. | 85,73 Tsd. | 67,28 Tsd. | 80,79 Tsd. | 83,72 Tsd. |
| Max. Verlust [%] | -2,071 | -4,568 | -15,87 | -17,24 | -72,47 | -81,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 78 | 764 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 73 | 111 | 1.090 | 1.228 |
Kurzmeldungen
PayPal Holdings Inc.
81,59 -0,92%31.01. Arbeitsplatzabbau bei PayPal. Der US-Zahlungsabwickler will weltweit bei rund 2.500 Arbeitsplätze und damit bei neuen Prozent der Angestellten den Rotstift ansetzen. Laut CEO Alex Chriss soll das Unternehmen damit verkleinert werden.
Quelle: Goyax-RedaktionQuotes
- Geld (19:07)81,43
- Brief (19:07)81,52
- Spread (in %)0,0900 (0,11 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs82,54
- Tageshoch82,54
- Tagestief80,58
- Kurs (15:36)80,58
- Umsatz EUR45.044,22
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung82,08
- Vortag-Hoch82,98
- Vortag-Tief82,00
- Vortag-Schlusskurs82,69
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}