PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7UWährung: EUR
54,02 EUR
+2,47 %
+1,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,63EUR | 17.04. | 45.677 | 2,45 Mio. |
| Xetra | 53,71EUR | 17.04. | 43.852 | 2,36 Mio. |
| Lang & Schwarz | 53,63EUR | 17.04. | 33.065 | 1,77 Mio. |
| Frankfurt | 54,05EUR | 17.04. | 3.254 | 175.878,70 |
| Stuttgart | 53,62EUR | 17.04. | 1.958 | 104.987,96 |
| Quotrix | 54,02EUR | 17.04. | 262 | 14.153,24 |
| München | 53,86EUR | 17.04. | 47 | 2.531,42 |
| Berlin | 53,74EUR | 17.04. | 25 | 1.343,50 |
| Düsseldorf | 53,76EUR | 17.04. | 3 | 161,28 |
| Hamburg | 53,71EUR | 17.04. | ||
| Hannover | 53,71EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -14,39 | -27,27 | -7,63 | -43,07 | -47,03 |
| Volatilität [%] | 49,10 | 59,23 | 40,44 | 37,65 | 40,67 | 42,15 |
| Sharpe-Ratio | -2,385 | -2,757 | -1,467 | -0,0745 | -0,3007 | -0,1366 |
| Hoch | 55,85 | 66,28 | 90,58 | 90,58 | 101,20 | 263,90 |
| Tief | 52,54 | 49,61 | 49,61 | 49,61 | 47,71 | 47,71 |
| Hist. Kurs | 55,09 | 63,10 | 74,27 | 58,48 | 94,89 | 101,98 |
| ∅-Preis | 54,31 | 59,24 | 74,80 | 67,81 | 68,05 | 112,71 |
| ∅-Volumen | 21,24 Tsd. | 33,33 Tsd. | 87,66 Tsd. | 62,92 Tsd. | 66,90 Tsd. | 84,36 Tsd. |
| Max. Verlust [%] | -4,510 | -20,46 | -40,92 | -40,92 | -52,30 | -81,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 64 | 78 | 682 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 90 | 111 | 975 | 1.364 |
Kursdaten
- Eröffnungskurs53,84
- Tageshoch54,02
- Tagestief52,93
- Kurs (17.04.2025)54,02
- Umsatz EUR14.153,24
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,35
- Vortag-Tief52,54
- Vortag-Schlusskurs52,72
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}