Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
104,40 EUR
+2,96 %
+3,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,20EUR | 08:09 | ||
| Berlin | 105,10EUR | 08:08 | ||
| Frankfurt | 104,45EUR | 08:24 | ||
| Lang & Schwarz | 105,70EUR | 14:38 | ||
| Quotrix | 105,55EUR | 07:57 | ||
| Stuttgart | 105,10EUR | 08:02 | ||
| Tradegate | 104,40EUR | 20.11. | 33 | 3.445,20 |
| München | 103,85EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -4,09 | +2,05 | +30,53 | -38,53 | +25,78 |
| Volatilität [%] | 53,83 | 36,88 | 27,64 | 28,04 | 33,27 | 34,91 |
| Sharpe-Ratio | -8,529 | -1,168 | 0,2058 | 1,000 | -0,3743 | 0,2521 |
| Hoch | 112,50 | 119,65 | 119,65 | 119,65 | 179,85 | 179,85 |
| Tief | 101,40 | 101,40 | 95,06 | 79,42 | 75,40 | 59,00 |
| Hist. Kurs | 112,50 | 108,85 | 102,30 | 79,98 | 169,85 | 83,00 |
| ∅-Preis | 105,77 | 110,44 | 106,53 | 101,14 | 120,15 | 116,95 |
| ∅-Volumen | 10,47 Tsd. | 6,88 Tsd. | 5,46 Tsd. | 7,08 Tsd. | 13,16 Tsd. | 25,54 Tsd. |
| Max. Verlust [%] | -9,867 | -15,25 | -15,25 | -15,25 | -56,03 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 70 | 75 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 98 | 108 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Revvity Inc. bisher 0,2590€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2590 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 | ||
| 2019 | 0,2486 | 0,2800 | 0,28 % | 15.10.2020 |
Quotes
- Geld (14:21)105,75
- Brief (14:21)106,75
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs103,85
- Tageshoch104,40
- Tagestief103,85
- Kurs (20.11.2024)104,40
- Umsatz EUR3.445,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief101,40
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}