Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
83,06 EUR
-9,54 %
-8,76
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,94EUR | 11.04. | 12 | 983,28 |
| Düsseldorf | 83,06EUR | 11.04. | ||
| München | 83,64EUR | 11.04. | ||
| Berlin | 83,06EUR | 11.04. | ||
| Frankfurt | 81,08EUR | 11.04. | ||
| Lang & Schwarz | 81,10EUR | 11.04. | ||
| Quotrix | 82,46EUR | 11.04. | ||
| Stuttgart | 83,46EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | -19,75 | -24,04 | -18,45 | -44,89 | +16,17 |
| Volatilität [%] | 160,80 | 73,60 | 41,74 | 35,45 | 33,43 | 33,86 |
| Sharpe-Ratio | -1,921 | -3,052 | -1,160 | -0,4447 | -0,4795 | 0,1982 |
| Hoch | 91,82 | 103,50 | 121,65 | 121,65 | 154,86 | 175,50 |
| Tief | 81,16 | 81,16 | 81,16 | 81,16 | 76,92 | 71,00 |
| Hist. Kurs | 90,26 | 103,50 | 109,35 | 101,85 | 150,72 | 71,50 |
| ∅-Preis | 86,43 | 96,35 | 108,07 | 105,63 | 112,66 | 117,18 |
| ∅-Volumen | 13,79 | 141,67 | ||||
| Max. Verlust [%] | -10,08 | -21,58 | -33,28 | -33,28 | -50,33 | -56,17 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 50 | 69 | 680 | 836 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 70 | 97 | 973 | 1.194 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 0,2595€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2595 | 0,2800 | 0,27 % | 17.01.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (11.04.)83,44
- Brief (11.04.)83,80
- Spread (in %)0,3600 (0,43 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs83,06
- Tageshoch83,06
- Tagestief83,06
- Kurs (11.04.2025)83,06
Kursdaten Vortag
- Vortag-Eröffnung91,82
- Vortag-Hoch91,82
- Vortag-Tief91,82
- Vortag-Schlusskurs91,82
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}