Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
105,70 EUR
+0,57 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,85EUR | 22.11. | 69 | 7.303,65 |
| Tradegate | 106,10EUR | 22.11. | 37 | 3.925,70 |
| Düsseldorf | 105,65EUR | 22.11. | ||
| München | 105,70EUR | 22.11. | ||
| Berlin | 105,70EUR | 22.11. | ||
| Lang & Schwarz | 106,70EUR | 22.11. | ||
| Quotrix | 106,20EUR | 22.11. | ||
| Stuttgart | 107,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -3,12 | +1,93 | +30,11 | -34,65 | +28,90 |
| Volatilität [%] | 42,56 | 32,96 | 28,81 | 28,50 | 32,63 | 34,16 |
| Sharpe-Ratio | -3,568 | -1,003 | 0,2001 | 0,9728 | -0,3253 | 0,2599 |
| Hoch | 109,00 | 119,00 | 119,00 | 119,00 | 175,50 | 175,50 |
| Tief | 102,95 | 102,95 | 94,46 | 79,16 | 76,92 | 59,00 |
| Hist. Kurs | 109,00 | 109,10 | 103,70 | 81,24 | 161,75 | 82,00 |
| ∅-Preis | 104,95 | 109,76 | 106,25 | 100,82 | 119,19 | 115,23 |
| ∅-Volumen | 25,11 | 205,32 | ||||
| Max. Verlust [%] | -5,550 | -13,49 | -13,49 | -13,49 | -56,17 | -56,17 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 69 | 69 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 97 | 97 | 1.054 | 1.054 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2023 bisher 0,2590€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2590 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 | ||
| 2019 | 0,2486 | 0,2800 | 0,28 % | 15.10.2020 |
Quotes
- Geld (22.11.)107,40
- Brief (22.11.)107,75
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs105,70
- Tageshoch105,70
- Tagestief105,70
- Kurs (22.11.2024)105,70
Kursdaten Vortag
- Vortag-Eröffnung105,10
- Vortag-Hoch105,10
- Vortag-Tief105,10
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}