Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
83,46 EUR
-9,12 %
-8,38
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,94EUR | 11.04. | 12 | 983,28 |
| Düsseldorf | 83,06EUR | 11.04. | ||
| München | 83,64EUR | 11.04. | ||
| Berlin | 83,06EUR | 11.04. | ||
| Frankfurt | 81,08EUR | 11.04. | ||
| Lang & Schwarz | 81,10EUR | 11.04. | ||
| Quotrix | 82,46EUR | 11.04. | ||
| Stuttgart | 83,46EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -23,29 | -24,71 | -17,33 | -46,59 | +16,73 |
| Volatilität [%] | 155,84 | 71,10 | 39,31 | 33,80 | 33,33 | 33,42 |
| Sharpe-Ratio | 2,991 | -2,358 | -0,8164 | -0,1650 | -0,4163 | 0,2561 |
| Hoch | 91,84 | 108,80 | 122,85 | 122,85 | 158,52 | 179,15 |
| Tief | 80,58 | 80,58 | 80,58 | 80,58 | 75,54 | 69,50 |
| Hist. Kurs | 86,42 | 108,80 | 110,85 | 100,95 | 156,26 | 71,50 |
| ∅-Preis | 86,30 | 97,25 | 108,16 | 105,75 | 112,98 | 117,70 |
| ∅-Volumen | 333,10 | 2,78 Tsd. | 1,44 Tsd. | 862,77 | 2,45 Tsd. | |
| Max. Verlust [%] | -9,134 | -25,94 | -33,60 | -33,60 | -51,66 | -56,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 50 | 120 | 765 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 70 | 175 | 1.095 | 1.198 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 0,2595€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2595 | 0,2800 | 0,27 % | 17.01.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (11.04.)83,36
- Brief (11.04.)83,66
- Spread (in %)0,3000 (0,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs82,88
- Tageshoch83,46
- Tagestief82,88
- Kurs (11.04.2025)83,46
Kursdaten Vortag
- Vortag-Eröffnung91,84
- Vortag-Hoch91,84
- Vortag-Tief91,84
- Vortag-Schlusskurs91,84
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}