Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
81,08 EUR
-2,69 %
-2,24
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,94EUR | 11.04. | 12 | 983,28 |
| Düsseldorf | 83,06EUR | 11.04. | ||
| München | 83,64EUR | 11.04. | ||
| Berlin | 83,06EUR | 11.04. | ||
| Frankfurt | 81,08EUR | 11.04. | ||
| Lang & Schwarz | 81,10EUR | 11.04. | ||
| Quotrix | 82,46EUR | 11.04. | ||
| Stuttgart | 83,46EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -20,47 | -25,95 | -19,48 | -46,83 | +14,20 |
| Volatilität [%] | 69,38 | 47,37 | 35,81 | 32,64 | 33,62 | 33,14 |
| Sharpe-Ratio | -3,386 | -5,449 | -1,576 | -0,5580 | -0,5105 | 0,1853 |
| Hoch | 94,00 | 102,70 | 121,05 | 121,05 | 161,08 | 176,00 |
| Tief | 81,08 | 81,08 | 81,08 | 81,08 | 76,50 | 69,50 |
| Hist. Kurs | 85,24 | 101,95 | 109,50 | 100,70 | 152,48 | 71,00 |
| ∅-Preis | 84,73 | 95,30 | 107,44 | 105,18 | 112,92 | 117,59 |
| ∅-Volumen | 2,25 Tsd. | 643,38 | 721,08 | 687,59 | 1,64 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -9,205 | -20,86 | -33,02 | -33,02 | -52,19 | -55,49 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 113 | 689 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 70 | 166 | 984 | 1.200 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. 0,2595€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2595 | 0,2800 | 0,27 % | 17.01.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (11.04.)82,60
- Brief (11.04.)84,28
- Spread (in %)1,680 (2,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,20
- Tageshoch82,20
- Tagestief81,08
- Kurs (11.04.2025)81,08
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief83,32
- Vortag-Schlusskurs83,32
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}