Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
105,85 EUR
-0,28 %
-0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,85EUR | 22.11. | 69 | 7.303,65 |
| Tradegate | 106,10EUR | 22.11. | 37 | 3.925,70 |
| Düsseldorf | 105,65EUR | 22.11. | ||
| München | 105,70EUR | 22.11. | ||
| Berlin | 105,70EUR | 22.11. | ||
| Lang & Schwarz | 106,70EUR | 22.11. | ||
| Quotrix | 106,20EUR | 22.11. | ||
| Stuttgart | 107,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -2,80 | +2,62 | +30,26 | -33,62 | +29,88 |
| Volatilität [%] | 42,27 | 35,16 | 30,33 | 30,04 | 33,32 | 34,85 |
| Sharpe-Ratio | -1,668 | -0,8073 | 0,2488 | 0,9462 | -0,2961 | 0,2656 |
| Hoch | 108,55 | 117,55 | 117,55 | 117,55 | 176,00 | 176,00 |
| Tief | 101,55 | 101,55 | 93,90 | 78,72 | 76,50 | 59,50 |
| Hist. Kurs | 107,45 | 108,90 | 103,15 | 81,26 | 159,45 | 81,50 |
| ∅-Preis | 104,61 | 109,24 | 105,77 | 100,70 | 119,61 | 115,67 |
| ∅-Volumen | 6,37 Tsd. | 1,93 Tsd. | 812,49 | 800,56 | 2,00 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -5,491 | -11,81 | -13,13 | -13,13 | -55,49 | -55,49 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 82 | 92 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 114 | 133 | 1.060 | 1.060 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2023 bisher 0,2590€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2590 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 | ||
| 2019 | 0,2486 | 0,2800 | 0,28 % | 15.10.2020 |
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,85
- Tagestief105,10
- Kurs (22.11.2024)105,85
- Umsatz EUR7.303,65
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung104,45
- Vortag-Hoch106,15
- Vortag-Tief104,45
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}