Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
106,10 EUR
-2,62 %
-2,85
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,85EUR | 22.11. | 69 | 7.303,65 |
| Tradegate | 106,10EUR | 22.11. | 37 | 3.925,70 |
| Düsseldorf | 105,65EUR | 22.11. | ||
| München | 105,70EUR | 22.11. | ||
| Berlin | 105,70EUR | 22.11. | ||
| Lang & Schwarz | 106,70EUR | 22.11. | ||
| Quotrix | 106,20EUR | 22.11. | ||
| Stuttgart | 107,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -3,33 | +3,11 | +30,38 | -32,89 | +28,61 |
| Volatilität [%] | 55,67 | 40,74 | 28,14 | 28,32 | 33,26 | 34,97 |
| Sharpe-Ratio | -0,6539 | -0,7989 | 0,2768 | 0,9887 | -0,2875 | 0,2651 |
| Hoch | 110,70 | 119,65 | 119,65 | 119,65 | 179,85 | 179,85 |
| Tief | 101,40 | 101,40 | 95,06 | 79,42 | 75,40 | 59,00 |
| Hist. Kurs | 107,10 | 109,75 | 102,90 | 81,38 | 158,10 | 82,50 |
| ∅-Preis | 105,23 | 110,31 | 106,59 | 101,35 | 119,99 | 116,96 |
| ∅-Volumen | 11,36 Tsd. | 6,48 Tsd. | 5,48 Tsd. | 7,13 Tsd. | 12,97 Tsd. | 25,53 Tsd. |
| Max. Verlust [%] | -5,322 | -15,25 | -15,25 | -15,25 | -56,03 | -56,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 70 | 75 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 98 | 108 | 1.058 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Revvity Inc. bisher 0,2590€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2590 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 | ||
| 2019 | 0,2486 | 0,2800 | 0,28 % | 15.10.2020 |
Quotes
- Geld (22.11.)107,35
- Brief (22.11.)107,85
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs105,70
- Tageshoch106,10
- Tagestief105,70
- Kurs (22.11.2024)106,10
- Umsatz EUR3.925,70
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch108,95
- Vortag-Tief106,90
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}