Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
81,94 EUR
-1,56 %
-1,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,94EUR | 11.04. | 12 | 983,28 |
| Düsseldorf | 83,06EUR | 11.04. | ||
| München | 83,64EUR | 11.04. | ||
| Berlin | 83,06EUR | 11.04. | ||
| Frankfurt | 81,08EUR | 11.04. | ||
| Lang & Schwarz | 81,10EUR | 11.04. | ||
| Quotrix | 82,46EUR | 11.04. | ||
| Stuttgart | 83,46EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -20,06 | -26,18 | -18,04 | -46,28 | +13,81 |
| Volatilität [%] | 116,23 | 52,59 | 36,65 | 31,76 | 34,01 | 33,65 |
| Sharpe-Ratio | -3,802 | -4,364 | -1,469 | -0,4747 | -0,4764 | 0,1954 |
| Hoch | 92,42 | 107,90 | 122,65 | 122,65 | 165,62 | 179,85 |
| Tief | 81,34 | 81,34 | 81,34 | 81,34 | 75,40 | 70,00 |
| Hist. Kurs | 89,96 | 102,50 | 111,00 | 99,98 | 152,52 | 72,00 |
| ∅-Preis | 85,65 | 96,72 | 108,47 | 105,97 | 113,42 | 118,22 |
| ∅-Volumen | 5,80 Tsd. | 5,04 Tsd. | 5,90 Tsd. | 5,34 Tsd. | 10,31 Tsd. | 23,72 Tsd. |
| Max. Verlust [%] | -9,582 | -22,39 | -33,11 | -33,11 | -51,42 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 70 | 688 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 66 | 98 | 983 | 1.197 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 0,2595€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2595 | 0,2800 | 0,27 % | 17.01.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (11.04.)83,08
- Brief (11.04.)83,44
- Spread (in %)0,3600 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs81,94
- Tageshoch81,94
- Tagestief81,94
- Kurs (11.04.2025)81,94
- Umsatz EUR983,28
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung92,42
- Vortag-Hoch92,42
- Vortag-Tief83,24
- Vortag-Schlusskurs83,24
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}