Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
105,55 EUR
+1,39 %
+1,45
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,95EUR | 17:47 | 110 | 11.984,50 |
| Düsseldorf | 105,20EUR | 08:09 | ||
| Berlin | 105,10EUR | 08:08 | ||
| Frankfurt | 106,15EUR | 16:04 | ||
| Lang & Schwarz | 108,45EUR | 18:30 | ||
| Quotrix | 105,55EUR | 07:57 | ||
| Stuttgart | 105,10EUR | 08:02 | ||
| München | 103,85EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -4,18 | +2,48 | +31,28 | -35,05 | +29,51 |
| Volatilität [%] | 50,92 | 34,09 | 29,38 | 28,27 | 32,44 | 34,05 |
| Sharpe-Ratio | -14,07 | -1,886 | 0,1487 | 0,9904 | -0,3583 | 0,2568 |
| Hoch | 113,40 | 119,60 | 119,60 | 119,60 | 177,20 | 177,20 |
| Tief | 103,45 | 103,45 | 94,82 | 79,90 | 77,62 | 60,50 |
| Hist. Kurs | 113,40 | 110,15 | 103,00 | 80,40 | 162,50 | 81,50 |
| ∅-Preis | 107,63 | 110,93 | 106,67 | 101,33 | 120,67 | 116,52 |
| ∅-Volumen | 106,85 | 301,33 | 439,70 | 794,18 | ||
| Max. Verlust [%] | -8,774 | -13,50 | -13,50 | -13,50 | -56,20 | -56,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 75 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 110 | 1.052 | 1.052 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Revvity Inc. bisher 0,2590€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Revvity Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2590 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 | ||
| 2019 | 0,2486 | 0,2800 | 0,28 % | 15.10.2020 |
Quotes
- Geld (18:29)108,50
- Brief (18:29)109,05
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs105,55
- Tageshoch105,55
- Tagestief105,55
- Kurs (07:57)105,55
Kursdaten Vortag
- Vortag-Eröffnung104,10
- Vortag-Hoch104,10
- Vortag-Tief104,10
- Vortag-Schlusskurs104,10
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}