Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Währung: EUR
81,10 EUR
-1,82 %
-1,50
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,94EUR | 11.04. | 12 | 983,28 |
| Düsseldorf | 83,06EUR | 11.04. | ||
| München | 83,64EUR | 11.04. | ||
| Berlin | 83,06EUR | 11.04. | ||
| Frankfurt | 81,08EUR | 11.04. | ||
| Lang & Schwarz | 81,10EUR | 11.04. | ||
| Quotrix | 82,46EUR | 11.04. | ||
| Stuttgart | 83,46EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -20,99 | -26,44 | -19,18 | -46,14 | +13,43 |
| Volatilität [%] | 154,37 | 64,23 | 38,24 | 32,48 | 32,22 | 32,24 |
| Sharpe-Ratio | -0,8835 | -3,564 | -1,392 | -0,4914 | -0,5171 | 0,1885 |
| Hoch | 92,76 | 109,05 | 122,70 | 122,70 | 165,24 | 177,00 |
| Tief | 80,14 | 80,14 | 80,14 | 80,14 | 74,42 | 38,60 |
| Hist. Kurs | 85,62 | 102,65 | 110,25 | 100,35 | 150,58 | 71,50 |
| ∅-Preis | 86,20 | 96,05 | 107,71 | 105,25 | 112,61 | 117,21 |
| ∅-Volumen | 495,72 | 205,93 | 226,66 | 320,31 | 579,15 | 2,07 Tsd. |
| Max. Verlust [%] | -10,88 | -19,69 | -31,79 | -31,79 | -50,62 | -56,61 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 113 | 686 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 164 | 983 | 1.200 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Revvity Inc. 0,2595€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2595 | 0,2800 | 0,27 % | 17.01.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (11.04.)81,10
- Brief (11.04.)82,74
- Spread (in %)1,640 (2,02 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,02
- Tageshoch84,08
- Tagestief80,12
- Kurs (11.04.2025)81,10
Kursdaten Vortag
- Vortag-Eröffnung91,64
- Vortag-Hoch92,10
- Vortag-Tief81,18
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}