Revvity Inc. Aktie - Aktienkurs - US7140461093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,95EUR	17:47	110	11.984,50
Düsseldorf	105,20EUR	08:09
Berlin	105,10EUR	08:08
Frankfurt	106,15EUR	16:04
Lang & Schwarz	108,35EUR	18:21
Quotrix	105,55EUR	07:57
Stuttgart	105,10EUR	08:02
München	103,85EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	-4,06	+2,68	+32,16	-37,53	+29,88
Volatilität [%]	42,66	32,47	28,62	28,46	30,79	32,87
Sharpe-Ratio	-12,62	-1,923	0,1438	0,9731	-0,4275	0,2522
Hoch	112,80	119,00	119,00	119,00	176,45	176,45
Tief	102,85	102,85	94,44	79,20	76,10	58,50
Hist. Kurs	112,80	109,65	102,45	79,60	168,40	81,00
∅-Preis	106,31	110,09	106,16	100,59	119,74	115,56
∅-Volumen				7,938	82,32	191,90
Max. Verlust [%]	-8,821	-13,57	-13,57	-13,57	-55,51	-55,51
Max. Verlustperiode (Handelstage)	4	10	69	69	744	744
Max. Verlustperiode (Kalendertage)	6	14	97	97	1.059	1.059

Kennzahlen

Für das Geschäftsjahr 2023 hat Revvity Inc. bisher 0,2590€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2590	0,2800	0,26 %	18.10.2024
2022	0,2574	0,2800	0,23 %	19.10.2023
2021	0,2665	0,2800	0,18 %	20.10.2022
2020	0,2355	0,2800	0,18 %	21.10.2021
2019	0,2486	0,2800	0,28 %	15.10.2020

Quotes

Geld (18:06)108,40
Brief (18:06)109,00
Spread (in %)0,6000 (0,55 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs105,20
Tageshoch105,20
Tagestief105,20
Kurs (08:09)105,20

Kursdaten Vortag

Vortag-Eröffnung103,55
Vortag-Hoch103,55
Vortag-Tief103,55
Vortag-Schlusskurs103,55

Stammdaten

WertpapiertypAktie
ISINUS7140461093
WKN850943
BranchenLifeScience, Medizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Revvity Inc.