Revvity Inc.
Registered Shares DL 1
ISIN: US7140461093WKN: 850943Symbol: PKNWährung: EUR
89,96 EUR
-1,68 %
-1,54
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,96EUR | 13:00 | 129 | 11.604,84 |
| Frankfurt | 90,26EUR | 08:13 | 80 | 7.220,80 |
| Düsseldorf | 90,50EUR | 08:10 | ||
| München | 91,20EUR | 08:02 | ||
| Berlin | 90,26EUR | 08:08 | ||
| Lang & Schwarz | 88,00EUR | 19:52 | ||
| Quotrix | 90,26EUR | 07:27 | ||
| Stuttgart | 87,38EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -14,04 | -20,57 | -4,32 | -41,98 | +37,34 |
| Volatilität [%] | 46,14 | 33,83 | 31,63 | 29,33 | 33,29 | 33,30 |
| Sharpe-Ratio | -8,446 | -4,458 | -1,269 | -0,0124 | -0,4161 | 0,3070 |
| Hoch | 98,16 | 107,90 | 122,65 | 122,65 | 165,62 | 179,85 |
| Tief | 91,50 | 91,50 | 91,50 | 91,50 | 75,40 | 65,50 |
| Hist. Kurs | 97,34 | 104,65 | 113,25 | 94,02 | 155,06 | 65,50 |
| ∅-Preis | 96,31 | 100,63 | 109,51 | 106,20 | 113,88 | 118,20 |
| ∅-Volumen | 9,45 Tsd. | 5,71 Tsd. | 5,83 Tsd. | 5,31 Tsd. | 10,42 Tsd. | 24,12 Tsd. |
| Max. Verlust [%] | -6,785 | -14,04 | -24,75 | -24,75 | -51,42 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 70 | 683 | 832 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 65 | 98 | 976 | 1.190 |
Kennzahlen
Revvity Inc. hat für das Geschäftsjahr 2024 0,2718€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2718 | 0,2800 | 0,24 % | 17.01.2025 | ||
| 2023 | 0,2588 | 0,2800 | 0,26 % | 18.10.2024 | ||
| 2022 | 0,2574 | 0,2800 | 0,23 % | 19.10.2023 | ||
| 2021 | 0,2665 | 0,2800 | 0,18 % | 20.10.2022 | ||
| 2020 | 0,2355 | 0,2800 | 0,18 % | 21.10.2021 |
Quotes
- Geld (19:37)87,38
- Brief (19:37)87,82
- Spread (in %)0,4400 (0,50 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs90,52
- Tageshoch90,52
- Tagestief89,96
- Kurs (13:00)89,96
- Umsatz EUR11.604,84
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung94,58
- Vortag-Hoch94,58
- Vortag-Tief91,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS7140461093
- WKN850943
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7140461093%2Frevvity-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revvity Inc.","params":{"isin":"US7140461093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}