Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,011 EUR
-4,98 %
-0,053
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,117EUR | 03.01. | 5.635 | 6.294,30 |
| Tradegate | 1,154EUR | 03.01. | 2.895 | 3.340,83 |
| Düsseldorf | 1,057EUR | 03.01. | ||
| München | 1,086EUR | 03.01. | ||
| Berlin | 1,164EUR | 03.01. | ||
| Frankfurt | 1,011EUR | 03.01. | ||
| Lang & Schwarz | 1,130EUR | 03.01. | ||
| Quotrix | 1,059EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,57 | +29,78 | -24,66 | -15,04 | -69,93 | -80,42 |
| Volatilität [%] | 439,36 | 189,94 | 99,56 | 84,15 | 85,91 | 93,41 |
| Sharpe-Ratio | 7,572 | 2,512 | -0,0548 | 0,2077 | -0,0406 | 0,1096 |
| Hoch | 1,157 | 1,157 | 1,800 | 1,800 | 3,470 | 8,850 |
| Tief | 0,6815 | 0,6275 | 0,6275 | 0,6275 | 0,6275 | 0,6275 |
| Hist. Kurs | 0,6945 | 0,7790 | 1,342 | 1,190 | 3,362 | 5,164 |
| ∅-Preis | 0,8628 | 0,7429 | 0,9549 | 1,143 | 1,394 | 2,714 |
| ∅-Volumen | 1,45 Tsd. | 2,26 Tsd. | 390,16 | 285,52 | 360,63 | 560,81 |
| Max. Verlust [%] | -4,981 | -17,20 | -59,81 | -60,43 | -80,81 | -92,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 117 | 146 | 766 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 170 | 211 | 1.095 | 1.460 |
Kursdaten
- Eröffnungskurs1,031
- Tageshoch1,031
- Tagestief1,011
- Kurs (03.01.2025)1,011
Kursdaten Vortag
- Vortag-Eröffnung1,072
- Vortag-Hoch1,157
- Vortag-Tief1,064
- Vortag-Schlusskurs1,064
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}