Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,036EUR	09.04.	2.500	2.590,00
Frankfurt	1,007EUR	09.04.	2.500	2.517,50
Düsseldorf	1,134EUR	09.04.
München	1,066EUR	09.04.
Berlin	1,278EUR	09.04.
Lang & Schwarz	1,230EUR	09.04.
Quotrix	1,035EUR	09.04.
Stuttgart	1,009EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	-25,90	+64,00	-5,02	-36,70	-51,19
Volatilität [%]	143,59	83,28	101,25	86,07	87,65	90,26
Sharpe-Ratio	-10,28	-6,148	1,104	0,1585	0,1832	0,2379
Hoch	1,362	1,780	2,048	2,048	2,872	9,155
Tief	0,9900	0,9900	0,5890	0,5890	0,5890	0,5890
Hist. Kurs	1,330	1,660	0,7500	1,295	1,943	2,520
∅-Preis	1,181	1,459	1,132	1,166	1,314	2,573
∅-Volumen		3,585	46,38	55,94	258,72	991,12
Max. Verlust [%]	-21,80	-37,35	-45,55	-63,53	-77,41	-92,99
Max. Verlustperiode (Handelstage)	4	22	34	145	653	1.088
Max. Verlustperiode (Kalendertage)	6	32	49	210	937	1.555

Quotes

Geld (09.04.)1,230
Brief (09.04.)1,310
Spread (in %)0,0800 (6,50 %)
Geld Stk.9.615
Brief Stk.9.615

Kursdaten

Eröffnungskurs1,005
Tageshoch1,269
Tagestief0,974
Kurs (09.04.2025)1,230

Kursdaten Vortag

Vortag-Eröffnung1,191
Vortag-Hoch1,285
Vortag-Tief1,010
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}