Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,196EUR	17.04.	33.000	39.468,00
Tradegate	1,167EUR	17.04.	1.461	1.704,99
Frankfurt	1,170EUR	17.04.	350	409,50
Düsseldorf	1,194EUR	17.04.
München	1,207EUR	17.04.
Berlin	1,222EUR	17.04.
Quotrix	1,214EUR	17.04.
Stuttgart	1,221EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,29	-26,02	+45,30	-5,16	-31,53	-53,31
Volatilität [%]	90,39	113,86	106,40	88,25	88,59	92,50
Sharpe-Ratio	12,65	-2,409	1,175	0,3740	0,2869	0,2821
Hoch	1,250	1,688	1,933	1,933	2,770	8,950
Tief	1,035	1,035	0,6415	0,6415	0,6415	0,6415
Hist. Kurs	1,035	1,641	0,8355	1,280	1,773	2,600
∅-Preis	1,179	1,406	1,182	1,198	1,339	2,615
∅-Volumen			23,17	95,01	42,62	208,99
Max. Verlust [%]	-1,360	-38,68	-46,46	-62,29	-76,84	-92,83
Max. Verlustperiode (Handelstage)	2	16	39	140	650	1.083
Max. Verlustperiode (Kalendertage)	2	23	56	208	944	1.562

Kursdaten

Eröffnungskurs1,214
Tageshoch1,214
Tagestief1,214
Kurs (17.04.2025)1,214

Kursdaten Vortag

Vortag-Eröffnung1,241
Vortag-Hoch1,241
Vortag-Tief1,241
Vortag-Schlusskurs1,241

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}