Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,194 EUR
+0,17 %
+0,002
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,196EUR | 17.04. | 33.000 | 39.468,00 |
| Tradegate | 1,167EUR | 17.04. | 1.461 | 1.704,99 |
| Frankfurt | 1,170EUR | 17.04. | 350 | 409,50 |
| Düsseldorf | 1,194EUR | 17.04. | ||
| München | 1,207EUR | 17.04. | ||
| Berlin | 1,222EUR | 17.04. | ||
| Quotrix | 1,214EUR | 17.04. | ||
| Stuttgart | 1,221EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -24,91 | +45,52 | -3,40 | -27,92 | -52,99 |
| Volatilität [%] | 41,48 | 84,02 | 102,31 | 85,63 | 86,34 | 88,98 |
| Sharpe-Ratio | 6,707 | -3,617 | 1,184 | 0,3595 | 0,2841 | 0,2561 |
| Hoch | 1,259 | 1,700 | 2,000 | 2,000 | 2,808 | 8,800 |
| Tief | 1,050 | 1,010 | 0,6005 | 0,6005 | 0,6005 | 0,6005 |
| Hist. Kurs | 1,141 | 1,590 | 0,8205 | 1,236 | 1,657 | 2,540 |
| ∅-Preis | 1,182 | 1,348 | 1,157 | 1,169 | 1,306 | 2,560 |
| ∅-Volumen | 6,135 | 4,456 | ||||
| Max. Verlust [%] | -2,295 | -33,80 | -45,35 | -62,22 | -77,36 | -92,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 142 | 663 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 57 | 205 | 950 | 1.562 |
Kursdaten
- Eröffnungskurs1,188
- Tageshoch1,194
- Tagestief1,166
- Kurs (17.04.2025)1,194
Kursdaten Vortag
- Vortag-Eröffnung1,197
- Vortag-Hoch1,249
- Vortag-Tief1,192
- Vortag-Schlusskurs1,192
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}