Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,124 EUR
+3,50 %
+0,038
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,329EUR | 19:00 | 900 | 1.196,10 |
| Düsseldorf | 1,297EUR | 19:30 | ||
| München | 1,124EUR | 08:03 | ||
| Berlin | 1,285EUR | 21:52 | ||
| Frankfurt | 1,108EUR | 16:04 | ||
| Lang & Schwarz | 1,190EUR | 22:20 | ||
| Quotrix | 1,153EUR | 07:57 | ||
| Stuttgart | 1,142EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +58,76 | +47,70 | -19,60 | -5,55 | -61,53 | |
| Volatilität [%] | 502,88 | 185,33 | 79,38 | 62,79 | 69,31 | |
| Sharpe-Ratio | 10,79 | 3,421 | -0,1970 | 0,1433 | -0,1370 | |
| Hoch | 1,098 | 1,098 | 1,667 | 1,667 | 2,922 | |
| Tief | 0,7080 | 0,6710 | 0,6710 | 0,6710 | 0,6710 | |
| Hist. Kurs | 0,7080 | 0,7610 | 1,398 | 1,190 | 2,922 | |
| ∅-Preis | 0,9640 | 0,7606 | 0,9775 | 1,160 | 1,401 | |
| ∅-Volumen | 54,84 | 135,11 | ||||
| Max. Verlust [%] | -1,093 | -11,83 | -59,75 | -59,75 | -77,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 117 | 763 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 170 | 170 | 1.093 |
Quotes
- Geld (21:58)1,203
- Brief (21:58)1,253
- Spread (in %)0,0500 (4,16 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,124
- Tageshoch1,124
- Tagestief1,124
- Kurs (08:03)1,124
Kursdaten Vortag
- Vortag-Eröffnung1,086
- Vortag-Hoch1,086
- Vortag-Tief1,086
- Vortag-Schlusskurs1,086
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}