Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,108 EUR
+9,59 %
+0,097
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,329EUR | 19:00 | 900 | 1.196,10 |
| Düsseldorf | 1,297EUR | 19:30 | ||
| München | 1,124EUR | 08:03 | ||
| Berlin | 1,285EUR | 21:52 | ||
| Frankfurt | 1,108EUR | 16:04 | ||
| Lang & Schwarz | 1,190EUR | 22:20 | ||
| Quotrix | 1,153EUR | 07:57 | ||
| Stuttgart | 1,142EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +62,58 | +55,18 | -17,25 | -4,48 | -60,54 | -78,87 |
| Volatilität [%] | 555,20 | 199,41 | 99,96 | 84,28 | 85,71 | 93,44 |
| Sharpe-Ratio | 9,392 | 3,289 | -0,0508 | 0,2359 | 0,0229 | 0,1065 |
| Hoch | 1,157 | 1,157 | 1,800 | 1,800 | 2,930 | 8,850 |
| Tief | 0,6815 | 0,6275 | 0,6275 | 0,6275 | 0,6275 | 0,6275 |
| Hist. Kurs | 0,6815 | 0,7140 | 1,339 | 1,160 | 2,808 | 5,244 |
| ∅-Preis | 0,9188 | 0,7399 | 0,9519 | 1,143 | 1,389 | 2,712 |
| ∅-Volumen | 1,93 Tsd. | 2,30 Tsd. | 393,25 | 286,65 | 361,57 | 561,25 |
| Max. Verlust [%] | -4,981 | -15,30 | -59,81 | -60,43 | -77,99 | -92,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 146 | 761 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 170 | 211 | 1.088 | 1.460 |
Kursdaten
- Eröffnungskurs1,141
- Tageshoch1,141
- Tagestief1,108
- Kurs (16:04)1,108
Kursdaten Vortag
- Vortag-Eröffnung1,031
- Vortag-Hoch1,031
- Vortag-Tief1,011
- Vortag-Schlusskurs1,011
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}