Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,170 EUR
-2,42 %
-0,029
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,196EUR | 17.04. | 33.000 | 39.468,00 |
| Tradegate | 1,167EUR | 17.04. | 1.461 | 1.704,99 |
| Frankfurt | 1,170EUR | 17.04. | 350 | 409,50 |
| Düsseldorf | 1,194EUR | 17.04. | ||
| München | 1,207EUR | 17.04. | ||
| Berlin | 1,222EUR | 17.04. | ||
| Quotrix | 1,214EUR | 17.04. | ||
| Stuttgart | 1,221EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -24,32 | +45,16 | -5,65 | -31,66 | -53,94 |
| Volatilität [%] | 65,28 | 113,46 | 112,61 | 96,09 | 89,17 | 88,70 |
| Sharpe-Ratio | 5,071 | -2,058 | 1,182 | 0,4165 | 0,2927 | 0,2557 |
| Hoch | 1,251 | 1,697 | 1,972 | 1,972 | 2,860 | 8,850 |
| Tief | 1,093 | 1,007 | 0,6275 | 0,6275 | 0,6275 | 0,6275 |
| Hist. Kurs | 1,140 | 1,546 | 0,8060 | 1,240 | 1,712 | 2,540 |
| ∅-Preis | 1,193 | 1,346 | 1,154 | 1,172 | 1,325 | 2,582 |
| ∅-Volumen | 571,79 | 657,01 | 403,55 | 306,55 | 580,75 | |
| Max. Verlust [%] | -4,157 | -40,66 | -48,94 | -60,43 | -77,45 | -92,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 171 | 659 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 61 | 246 | 944 | 1.563 |
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,190
- Tagestief1,170
- Kurs (17.04.2025)1,170
- Umsatz EUR409,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung1,214
- Vortag-Hoch1,214
- Vortag-Tief1,199
- Vortag-Schlusskurs1,199
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}