Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,329 EUR
+15,16 %
+0,175
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,329EUR | 19:00 | 900 | 1.196,10 |
Düsseldorf | 1,297EUR | 19:30 | ||
München | 1,124EUR | 08:03 | ||
Berlin | 1,285EUR | 21:52 | ||
Frankfurt | 1,108EUR | 16:04 | ||
Lang & Schwarz | 1,190EUR | 22:20 | ||
Quotrix | 1,153EUR | 07:57 | ||
Stuttgart | 1,142EUR | 08:19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +66,13 | +85,10 | -5,00 | +8,05 | -60,84 | -75,84 |
Volatilität [%] | 140,19 | 148,82 | 107,00 | 88,58 | 94,75 | 101,83 |
Sharpe-Ratio | 30,29 | 5,830 | 0,1482 | 0,3471 | 0,0765 | 0,1561 |
Hoch | 1,260 | 1,260 | 1,559 | 1,610 | 3,394 | 9,215 |
Tief | 0,7250 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 |
Hist. Kurs | 0,8000 | 0,7180 | 1,399 | 1,230 | 3,394 | 5,500 |
∅-Preis | 0,9923 | 0,7458 | 0,9754 | 1,160 | 1,417 | 2,561 |
∅-Volumen | 6,60 Tsd. | 1,94 Tsd. | 735,15 | 792,21 | 1,28 Tsd. | 4,33 Tsd. |
Max. Verlust [%] | -20,52 | -60,87 | -62,11 | -82,03 | -93,03 | |
Max. Verlustperiode (Handelstage) | 8 | 108 | 205 | 758 | 996 | |
Max. Verlustperiode (Kalendertage) | 15 | 158 | 298 | 1.087 | 1.467 |
Quotes
- Geld (22:01)1,205
- Brief (22:01)1,250
- Spread (in %)0,0450 (3,73 %)
- Geld Stk.2.491
- Brief Stk.2.398
Kursdaten
- Eröffnungskurs1,182
- Tageshoch1,340
- Tagestief1,182
- Kurs (19:00)1,329
- Umsatz EUR1.196,10
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung1,086
- Vortag-Hoch1,154
- Vortag-Tief1,058
- Vortag-Schlusskurs1,154
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}