Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,196EUR	17.04.	33.000	39.468,00
Tradegate	1,167EUR	17.04.	1.461	1.704,99
Frankfurt	1,170EUR	17.04.	350	409,50
Düsseldorf	1,194EUR	17.04.
München	1,207EUR	17.04.
Berlin	1,222EUR	17.04.
Quotrix	1,214EUR	17.04.
Stuttgart	1,221EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-27,33	+62,08	-13,56	-30,91	-60,84
Volatilität [%]	124,24	118,20	120,66	98,51	96,37	97,36
Sharpe-Ratio	4,216	-2,052	1,488	0,3854	0,3558	0,2746
Hoch	1,272	1,718	2,028	2,028	2,821	9,215
Tief	1,082	1,030	0,6100	0,6100	0,6100	0,6100
Hist. Kurs	1,148	1,606	0,7200	1,350	1,689	2,980
∅-Preis	1,156	1,386	1,187	1,199	1,351	2,456
∅-Volumen	6,79 Tsd.	3,08 Tsd.	3,52 Tsd.	2,05 Tsd.	1,66 Tsd.	4,43 Tsd.
Max. Verlust [%]	-5,749	-37,93	-48,17	-62,02	-78,38	-93,03
Max. Verlustperiode (Handelstage)	2	13	40	165	661	1.069
Max. Verlustperiode (Kalendertage)	4	19	56	239	947	1.570

Quotes

Geld (17.04.)1,196
Brief (17.04.)1,240
Spread (in %)0,0440 (3,68 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs1,210
Tageshoch1,210
Tagestief1,167
Kurs (17.04.2025)1,167
Umsatz EUR1.704,99
Gehand. Stk.1.461

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,272
Vortag-Tief1,209
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}