Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,403 EUR
+4,08 %
+0,055
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,393EUR | 20:10 | 39.307 | 54.754,65 |
| Tradegate | 1,370EUR | 10:38 | 6.211 | 8.509,07 |
| Düsseldorf | 1,391EUR | 19:31 | ||
| München | 1,333EUR | 08:04 | ||
| Berlin | 1,403EUR | 19:37 | ||
| Frankfurt | 1,386EUR | 16:06 | ||
| Quotrix | 1,369EUR | 07:27 | ||
| Stuttgart | 1,401EUR | 19:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,72 | -16,39 | +60,25 | +5,81 | -6,25 | |
| Volatilität [%] | 91,27 | 119,43 | 97,69 | 84,51 | 87,05 | |
| Sharpe-Ratio | 15,52 | -1,714 | 1,344 | 0,4155 | 0,3728 | |
| Hoch | 1,348 | 1,746 | 2,044 | 2,044 | 2,876 | |
| Tief | 1,178 | 1,006 | 0,6265 | 0,6265 | 0,6265 | |
| Hist. Kurs | 1,202 | 1,678 | 0,8755 | 1,326 | 1,497 | |
| ∅-Preis | 1,257 | 1,335 | 1,195 | 1,194 | 1,335 | |
| ∅-Volumen | 0,3369 | |||||
| Max. Verlust [%] | -35,28 | -43,70 | -63,12 | -77,04 | ||
| Max. Verlustperiode (Handelstage) | 20 | 43 | 145 | 662 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 63 | 210 | 951 |
Quotes
- Geld (19:55)1,362
- Brief (19:55)1,479
- Spread (in %)0,1170 (8,59 %)
- Geld Stk.8.100
- Brief Stk.7.650
Kursdaten
- Eröffnungskurs1,373
- Tageshoch1,448
- Tagestief1,350
- Kurs (19:37)1,403
Kursdaten Vortag
- Vortag-Eröffnung1,188
- Vortag-Hoch1,348
- Vortag-Tief1,188
- Vortag-Schlusskurs1,348
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}