Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,285 EUR
+10,40 %
+0,121
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,329EUR | 19:00 | 900 | 1.196,10 |
| Düsseldorf | 1,297EUR | 19:30 | ||
| München | 1,124EUR | 08:03 | ||
| Berlin | 1,285EUR | 21:52 | ||
| Frankfurt | 1,108EUR | 16:04 | ||
| Lang & Schwarz | 1,190EUR | 22:20 | ||
| Quotrix | 1,153EUR | 07:57 | ||
| Stuttgart | 1,142EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +56,80 | +74,95 | -1,68 | +7,08 | -54,43 | |
| Volatilität [%] | 166,12 | 132,05 | 88,13 | 73,64 | 85,18 | |
| Sharpe-Ratio | 24,70 | 6,017 | 0,1540 | 0,2986 | 0,0633 | |
| Hoch | 1,265 | 1,265 | 1,742 | 1,742 | 2,936 | |
| Tief | 0,6945 | 0,6265 | 0,6265 | 0,6265 | 0,6265 | |
| Hist. Kurs | 0,8195 | 0,7345 | 1,307 | 1,200 | 2,820 | |
| ∅-Preis | 1,012 | 0,7628 | 0,9698 | 1,157 | 1,396 | |
| ∅-Volumen | 0,3374 | |||||
| Max. Verlust [%] | -16,91 | -63,12 | -63,12 | -78,02 | ||
| Max. Verlustperiode (Handelstage) | 11 | 118 | 118 | 761 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 171 | 171 | 1.088 |
Quotes
- Geld (22:01)1,175
- Brief (22:01)1,280
- Spread (in %)0,1050 (8,94 %)
- Geld Stk.9.000
- Brief Stk.8.550
Kursdaten
- Eröffnungskurs1,152
- Tageshoch1,357
- Tagestief1,152
- Kurs (21:52)1,285
Kursdaten Vortag
- Vortag-Eröffnung1,058
- Vortag-Hoch1,164
- Vortag-Tief0,967
- Vortag-Schlusskurs1,164
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}