Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,196EUR	17.04.	33.000	39.468,00
Tradegate	1,167EUR	17.04.	1.461	1.704,99
Frankfurt	1,170EUR	17.04.	350	409,50
Düsseldorf	1,194EUR	17.04.
München	1,207EUR	17.04.
Berlin	1,222EUR	17.04.
Quotrix	1,214EUR	17.04.
Stuttgart	1,221EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	-23,82	+42,21	-0,33	-27,16	-52,54
Volatilität [%]	88,82	111,93	104,99	88,49	88,26	90,65
Sharpe-Ratio	3,459	-2,534	1,091	0,3786	0,2903	0,2636
Hoch	1,282	1,780	2,048	2,048	2,872	9,155
Tief	1,049	0,9740	0,5890	0,5890	0,5890	0,5890
Hist. Kurs	1,110	1,570	0,8410	1,200	1,642	2,520
∅-Preis	1,176	1,353	1,152	1,163	1,311	2,567
∅-Volumen	28,14 Tsd.	6,12 Tsd.	1,17 Tsd.	607,71	441,49	1,10 Tsd.
Max. Verlust [%]	-6,452	-36,97	-45,55	-63,53	-77,41	-92,99
Max. Verlustperiode (Handelstage)	1	18	40	145	659	1.094
Max. Verlustperiode (Kalendertage)	1	26	56	210	945	1.563

Quotes

Geld (17.04.)1,196
Brief (17.04.)1,240
Spread (in %)0,0440 (3,68 %)
Geld Stk.8.621
Brief Stk.8.621

Kursdaten

Eröffnungskurs1,185
Tageshoch1,231
Tagestief1,152
Kurs (17.04.2025)1,196
Umsatz EUR39.468,00
Gehand. Stk.33.000

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,268
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}