Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,329EUR	19:00	900	1.196,10
Düsseldorf	1,297EUR	19:30
München	1,124EUR	08:03
Berlin	1,285EUR	21:52
Frankfurt	1,108EUR	16:04
Lang & Schwarz	1,190EUR	22:20
Quotrix	1,153EUR	07:57
Stuttgart	1,142EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+58,67	+67,61	-7,03	+3,48	-57,13	-77,91
Volatilität [%]	229,27	164,85	93,75	79,07	85,89	96,60
Sharpe-Ratio	20,82	5,071	0,1832	0,3447	0,0654	0,1500
Hoch	1,284	1,284	1,742	1,742	2,942	9,155
Tief	0,6640	0,5890	0,5890	0,5890	0,5890	0,5890
Hist. Kurs	0,7500	0,7100	1,280	1,150	2,776	5,388
∅-Preis	0,9667	0,7380	0,9433	1,128	1,372	2,688
∅-Volumen	123,33	36,08	38,85	55,71	270,41	990,70
Max. Verlust [%]		-17,99	-63,53	-63,53	-78,12	-92,99
Max. Verlustperiode (Handelstage)		12	118	118	760	1.021
Max. Verlustperiode (Kalendertage)		21	171	171	1.088	1.460

Quotes

Geld (22:59)1,190
Brief (22:59)1,250
Spread (in %)0,0600 (5,04 %)
Geld Stk.6.637
Brief Stk.6.637

Kursdaten

Eröffnungskurs1,130
Tageshoch1,356
Tagestief1,100
Kurs (22:20)1,190

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,173
Vortag-Tief0,942
Vortag-Schlusskurs1,130

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}