Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
141,45 EUR
-0,04 %
-0,05
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,45EUR | 19:44 | 37 | 5.233,65 |
| Frankfurt | 141,15EUR | 21:55 | 6 | 846,90 |
| Düsseldorf | 141,20EUR | 16:00 | ||
| München | 140,15EUR | 08:05 | ||
| Berlin | 141,75EUR | 21:52 | ||
| Lang & Schwarz | 140,70EUR | 22:58 | ||
| Quotrix | 140,90EUR | 07:57 | ||
| Stuttgart | 141,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +5,68 | +5,01 | -18,57 | +30,01 | +79,51 |
| Volatilität [%] | 30,33 | 24,15 | 44,31 | 40,18 | 41,27 | 44,02 |
| Sharpe-Ratio | 14,26 | 3,057 | 0,3812 | -0,3400 | 0,3668 | 0,4401 |
| Hoch | 141,50 | 141,50 | 152,65 | 178,40 | 189,40 | 189,40 |
| Tief | 132,00 | 128,90 | 109,10 | 109,10 | 94,00 | 61,22 |
| Hist. Kurs | 132,00 | 133,85 | 134,70 | 173,70 | 108,80 | 78,80 |
| ∅-Preis | 135,89 | 133,03 | 125,45 | 135,34 | 131,20 | 116,08 |
| ∅-Volumen | 15,96 Tsd. | 13,66 Tsd. | 23,04 Tsd. | 18,07 Tsd. | 19,01 Tsd. | 27,32 Tsd. |
| Max. Verlust [%] | -0,4040 | -4,952 | -21,05 | -38,04 | -41,10 | -41,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 251 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 97 | 363 | 423 | 423 |
Quotes
- Geld (22:00)140,75
- Brief (22:00)142,30
- Spread (in %)1,550 (1,10 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs140,95
- Tageshoch141,45
- Tagestief140,95
- Kurs (19:44)141,45
- Umsatz EUR5.233,65
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung134,45
- Vortag-Hoch141,50
- Vortag-Tief133,00
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,53 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}