Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
135,20 EUR
-1,10 %
-1,50
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 134,50EUR | 15:45 | 7 | 941,50 |
| Düsseldorf | 134,40EUR | 09:09 | ||
| München | 135,20EUR | 09:59 | ||
| Berlin | 135,30EUR | 15:39 | ||
| Lang & Schwarz | 133,20EUR | 16:14 | ||
| Quotrix | 135,65EUR | 07:57 | ||
| Stuttgart | 134,80EUR | 08:46 | ||
| Tradegate | 134,35EUR | 23.12. | 24 | 3.224,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -8,96 | +4,64 | -27,12 | +10,87 | +77,57 |
| Volatilität [%] | 18,45 | 41,50 | 36,66 | 36,03 | 38,42 | |
| Sharpe-Ratio | -6,354 | 0,4093 | -0,6678 | 0,2292 | 0,4420 | |
| Hoch | 136,75 | 149,90 | 149,90 | 185,50 | 186,25 | 186,25 |
| Tief | 136,70 | 136,70 | 109,75 | 109,75 | 95,94 | 61,58 |
| Hist. Kurs | 136,75 | 148,50 | 129,20 | 185,50 | 121,95 | 76,14 |
| ∅-Preis | 136,73 | 145,00 | 125,40 | 139,16 | 130,62 | 114,70 |
| ∅-Volumen | 124,10 | 294,29 | 553,03 | 1,00 Tsd. | ||
| Max. Verlust [%] | -0,0366 | -8,806 | -20,67 | -40,84 | -41,07 | -41,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 254 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 96 | 362 | 444 | 444 |
Quotes
- Geld (15:56)134,50
- Brief (15:56)135,95
- Spread (in %)1,450 (1,08 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs135,20
- Tageshoch135,20
- Tagestief135,20
- Kurs (09:59)135,20
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch136,70
- Vortag-Tief136,70
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
Fundamentaldaten
- Marktkapital.4,33 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}