Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
135,30 EUR
+1,50 %
+2,00
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 134,50EUR | 15:45 | 7 | 941,50 |
| Düsseldorf | 134,40EUR | 09:09 | ||
| München | 135,20EUR | 09:59 | ||
| Berlin | 135,30EUR | 15:39 | ||
| Lang & Schwarz | 133,20EUR | 16:14 | ||
| Quotrix | 135,65EUR | 07:57 | ||
| Stuttgart | 134,80EUR | 08:46 | ||
| Tradegate | 134,35EUR | 23.12. | 24 | 3.224,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -7,33 | +2,04 | -25,62 | +9,29 | |
| Volatilität [%] | 22,24 | 43,50 | 38,65 | 41,70 | ||
| Sharpe-Ratio | -5,703 | 0,1918 | -0,6337 | 0,2186 | ||
| Hoch | 137,35 | 151,80 | 151,80 | 184,15 | 188,00 | |
| Tief | 133,30 | 133,30 | 108,30 | 108,30 | 94,50 | |
| Hist. Kurs | 135,60 | 146,00 | 132,60 | 181,90 | 123,80 | |
| ∅-Preis | 134,45 | 143,91 | 125,42 | 138,96 | 130,74 | |
| ∅-Volumen | 67,69 | 40,65 | 61,15 | |||
| Max. Verlust [%] | -1,696 | -11,81 | -20,86 | -39,88 | -44,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 236 | 279 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 97 | 335 | 395 |
Quotes
- Geld (15:55)134,00
- Brief (15:55)136,40
- Spread (in %)2,400 (1,79 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs135,60
- Tageshoch135,60
- Tagestief135,15
- Kurs (15:39)135,30
Kursdaten Vortag
- Vortag-Eröffnung135,80
- Vortag-Hoch136,05
- Vortag-Tief133,30
- Vortag-Schlusskurs133,30
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
Fundamentaldaten
- Marktkapital.4,33 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}