Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Währung: EUR
135,65 EUR
-0,15 %
-0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 134,50EUR | 15:40 | 7 | 941,50 |
| Düsseldorf | 134,40EUR | 09:09 | ||
| München | 135,20EUR | 09:59 | ||
| Berlin | 135,30EUR | 15:39 | ||
| Lang & Schwarz | 134,50EUR | 15:58 | ||
| Quotrix | 135,65EUR | 07:57 | ||
| Stuttgart | 134,80EUR | 08:46 | ||
| Tradegate | 134,35EUR | 23.12. | 24 | 3.224,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -7,66 | +5,61 | -26,34 | +10,19 | +77,46 |
| Volatilität [%] | 19,85 | 43,29 | 40,45 | 40,60 | 43,27 | |
| Sharpe-Ratio | -5,531 | 0,4174 | -0,5974 | 0,2348 | 0,4352 | |
| Hoch | 137,00 | 150,80 | 150,80 | 184,15 | 187,55 | 187,55 |
| Tief | 135,85 | 135,85 | 109,15 | 109,15 | 96,16 | 61,32 |
| Hist. Kurs | 137,00 | 146,90 | 128,45 | 184,15 | 123,10 | 76,44 |
| ∅-Preis | 136,43 | 144,43 | 125,59 | 138,93 | 130,54 | 114,61 |
| ∅-Volumen | 38,66 | 2,32 Tsd. | 1,45 Tsd. | 807,64 | 827,80 | |
| Max. Verlust [%] | -0,8394 | -9,914 | -21,67 | -40,73 | -41,80 | -41,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 248 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 97 | 362 | 419 | 419 |
Quotes
- Geld (16:00)134,30
- Brief (16:00)135,30
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs135,65
- Tageshoch135,65
- Tagestief135,65
- Kurs (07:57)135,65
Kursdaten Vortag
- Vortag-Eröffnung135,85
- Vortag-Hoch135,85
- Vortag-Tief135,85
- Vortag-Schlusskurs135,85
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
Fundamentaldaten
- Marktkapital.4,34 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}