Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,25EUR	12:21	111	12.015,75
Lang & Schwarz	107,75EUR	12:53	15	1.616,25
Düsseldorf	107,35EUR	09:10
München	107,35EUR	08:01
Berlin	108,20EUR	12:22
Frankfurt	107,15EUR	08:05
Quotrix	107,60EUR	07:27
Stuttgart	107,00EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,88	-8,61	-3,82	-30,06	-15,20	+23,10
Volatilität [%]	39,13	33,40	43,75	38,38	37,23	39,80
Sharpe-Ratio	-16,89	-3,144	0,0016	-0,7477	-0,0115	0,2519
Hoch	118,90	121,45	152,20	161,25	189,40	189,40
Tief	102,45	102,45	102,45	102,45	94,80	73,72
Hist. Kurs	118,90	117,25	111,40	153,20	126,35	87,04
∅-Preis	112,92	116,17	129,22	128,86	131,49	117,21
∅-Volumen	947,77	215,40	879,23	776,26	962,21	2,21 Tsd.
Max. Verlust [%]	-9,882	-11,15	-28,83	-33,14	-42,81	-42,81
Max. Verlustperiode (Handelstage)	4	13	83	242	328	328
Max. Verlustperiode (Kalendertage)	6	19	124	348	475	475

Quotes

Geld (12:30)107,55
Brief (12:30)108,85
Spread (in %)1,300 (1,21 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs107,15
Tageshoch107,15
Tagestief107,15
Kurs (08:05)107,15

Kursdaten Vortag

Vortag-Eröffnung102,45
Vortag-Hoch107,85
Vortag-Tief102,45
Vortag-Schlusskurs107,15

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,43 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}