Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,25EUR	12:21	111	12.015,75
Lang & Schwarz	108,35EUR	13:35	15	1.625,25
Düsseldorf	107,35EUR	09:10
München	107,35EUR	08:01
Berlin	108,55EUR	13:08
Frankfurt	107,15EUR	08:05
Quotrix	107,60EUR	07:27
Stuttgart	107,00EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-7,23	-2,21	-28,83	-13,70	+24,03
Volatilität [%]	43,39	35,53	42,79	38,03	36,90	39,98
Sharpe-Ratio	-15,28	-2,933	-0,0036	-0,7631	-0,0131	0,2490
Hoch	119,25	122,40	152,90	162,70	187,90	187,90
Tief	99,52	99,52	99,52	99,52	93,02	34,67
Hist. Kurs	118,50	116,80	110,80	152,25	125,55	87,36
∅-Preis	112,29	115,99	128,94	128,34	130,80	116,62
∅-Volumen	702,34	514,88	1,02 Tsd.	1,20 Tsd.	2,07 Tsd.	3,71 Tsd.
Max. Verlust [%]	-9,916	-11,67	-28,93	-33,05	-42,61	-42,61
Max. Verlustperiode (Handelstage)	4	13	83	242	328	328
Max. Verlustperiode (Kalendertage)	6	19	124	348	475	475

Quotes

Geld (13:35)108,35
Brief (13:35)109,65
Spread (in %)1,300 (1,20 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs106,75
Tageshoch109,00
Tagestief105,95
Kurs (13:35)108,35
Umsatz EUR1.625,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung107,55
Vortag-Hoch110,30
Vortag-Tief99,52
Vortag-Schlusskurs106,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}