Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Währung: EUR
134,80 EUR
-0,11 %
-0,15
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,25EUR | 11:37 | 7 | 953,75 |
| Düsseldorf | 134,40EUR | 09:09 | ||
| München | 135,20EUR | 09:59 | ||
| Berlin | 135,15EUR | 14:45 | ||
| Lang & Schwarz | 134,45EUR | 15:38 | ||
| Quotrix | 135,65EUR | 07:57 | ||
| Stuttgart | 134,80EUR | 08:46 | ||
| Tradegate | 134,35EUR | 23.12. | 24 | 3.224,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -7,64 | +2,74 | -26,22 | +10,54 | +78,40 |
| Volatilität [%] | 20,49 | 39,27 | 36,53 | 39,89 | 41,27 | |
| Sharpe-Ratio | -5,383 | 0,2830 | -0,6858 | 0,2333 | 0,4366 | |
| Hoch | 136,20 | 150,00 | 150,00 | 182,70 | 186,25 | 186,25 |
| Tief | 134,95 | 134,95 | 108,45 | 108,45 | 94,12 | 57,70 |
| Hist. Kurs | 136,20 | 145,95 | 131,20 | 182,70 | 121,95 | 75,56 |
| ∅-Preis | 135,58 | 143,89 | 125,13 | 138,66 | 129,91 | 114,08 |
| ∅-Volumen | 77,05 | 1,51 Tsd. | 1,24 Tsd. | 2,01 Tsd. | 3,87 Tsd. | |
| Max. Verlust [%] | -0,9178 | -10,03 | -20,90 | -40,12 | -41,26 | -41,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 254 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 98 | 362 | 427 | 427 |
Quotes
- Geld (15:18)134,20
- Brief (15:18)135,85
- Spread (in %)1,650 (1,23 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs134,80
- Tageshoch134,80
- Tagestief134,80
- Kurs (08:46)134,80
Kursdaten Vortag
- Vortag-Eröffnung134,95
- Vortag-Hoch134,95
- Vortag-Tief134,95
- Vortag-Schlusskurs134,95
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
Fundamentaldaten
- Marktkapital.4,31 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}