Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,25EUR	12:21	111	12.015,75
Lang & Schwarz	108,00EUR	13:23	15	1.620,00
Düsseldorf	107,35EUR	09:10
München	107,35EUR	08:01
Berlin	108,55EUR	13:08
Frankfurt	107,15EUR	08:05
Quotrix	107,60EUR	07:27
Stuttgart	107,00EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	-6,88	-3,13	-28,29	-14,43	+35,31
Volatilität [%]	62,00	32,90	44,14	39,48	39,09	43,04
Sharpe-Ratio	-6,845	-2,583	0,0279	-0,6615	0,0131	0,3074
Hoch	119,40	121,40	152,65	162,80	189,40	189,40
Tief	101,25	101,25	101,25	101,25	95,30	74,00
Hist. Kurs	115,80	116,25	111,75	150,95	126,50	80,00
∅-Preis	112,81	116,40	129,58	129,29	131,83	117,71
∅-Volumen	19,31 Tsd.	12,89 Tsd.	24,89 Tsd.	19,50 Tsd.	18,46 Tsd.	27,50 Tsd.
Max. Verlust [%]	-9,530	-10,88	-28,85	-33,81	-42,07	-42,07
Max. Verlustperiode (Handelstage)	3	9	83	243	328	328
Max. Verlustperiode (Kalendertage)	5	13	124	349	475	475

Quotes

Geld (13:09)107,95
Brief (13:09)109,25
Spread (in %)1,300 (1,20 %)
Geld Stk.95
Brief Stk.93

Kursdaten

Eröffnungskurs108,25
Tageshoch108,25
Tagestief108,25
Kurs (12:21)108,25
Umsatz EUR12.015,75
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung103,85
Vortag-Hoch108,05
Vortag-Tief101,25
Vortag-Schlusskurs108,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,46 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}