Qualys Inc.
Registered Shares DL -,001
ISIN: US74758T3032WKN: A1J423Symbol: 3L7AWährung: EUR
134,35 EUR
-0,92 %
-1,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 134,50EUR | 15:45 | 7 | 941,50 |
| Düsseldorf | 134,40EUR | 09:09 | ||
| München | 135,20EUR | 09:59 | ||
| Berlin | 135,30EUR | 15:39 | ||
| Lang & Schwarz | 133,60EUR | 16:09 | ||
| Quotrix | 135,65EUR | 07:57 | ||
| Stuttgart | 134,80EUR | 08:46 | ||
| Tradegate | 134,35EUR | 23.12. | 24 | 3.224,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -7,34 | +0,90 | -26,20 | +7,74 | +77,20 |
| Volatilität [%] | 19,91 | 44,16 | 40,39 | 41,76 | 44,17 | |
| Sharpe-Ratio | -5,351 | 0,2103 | -0,5687 | 0,2196 | 0,4366 | |
| Hoch | 136,70 | 152,65 | 152,65 | 185,50 | 189,40 | 189,40 |
| Tief | 134,35 | 134,35 | 109,10 | 109,10 | 94,00 | 61,22 |
| Hist. Kurs | 135,60 | 145,00 | 133,15 | 182,05 | 124,70 | 75,82 |
| ∅-Preis | 134,98 | 144,04 | 125,42 | 138,91 | 130,64 | 115,55 |
| ∅-Volumen | 7,44 Tsd. | 29,60 Tsd. | 21,88 Tsd. | 18,94 Tsd. | 19,46 Tsd. | 27,38 Tsd. |
| Max. Verlust [%] | -0,9218 | -11,29 | -21,05 | -40,59 | -41,10 | -41,10 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 238 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 97 | 339 | 423 | 423 |
Quotes
- Geld (15:52)134,60
- Brief (15:52)136,15
- Spread (in %)1,550 (1,15 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs136,70
- Tageshoch136,70
- Tagestief134,35
- Kurs (23.12.2024)134,35
- Umsatz EUR3.224,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch135,60
- Vortag-Tief134,70
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINUS74758T3032
- WKNA1J423
Fundamentaldaten
- Marktkapital.4,30 Mrd. EUR
- Aktienanzahl32,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}