Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,05EUR	16:35	452	48.838,60
Lang & Schwarz	105,70EUR	18:44	30	3.171,00
Quotrix	102,25EUR	10:22	6	613,50
Düsseldorf	105,85EUR	16:00
München	104,45EUR	08:07
Berlin	107,10EUR	17:42
Frankfurt	106,20EUR	18:00
Stuttgart	99,88EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,76	-9,50	-3,38	-29,95	-15,61	+30,17
Volatilität [%]	57,84	36,45	42,83	38,04	36,89	40,11
Sharpe-Ratio	-8,170	-2,806	0,0797	-0,7260	-0,0060	0,2881
Hoch	119,25	122,40	152,90	162,70	187,90	187,90
Tief	105,75	105,75	105,75	105,75	93,02	34,67
Hist. Kurs	115,85	116,80	109,40	150,90	125,25	81,20
∅-Preis	114,11	116,43	128,96	128,51	130,83	116,60
∅-Volumen	95,12	394,83	1,42 Tsd.	1,20 Tsd.	2,06 Tsd.	3,71 Tsd.
Max. Verlust [%]	-9,409	-11,17	-28,53	-32,67	-42,28	-42,28
Max. Verlustperiode (Handelstage)	3	12	82	241	327	327
Max. Verlustperiode (Kalendertage)	3	16	121	345	472	472

Quotes

Geld (18:44)105,70
Brief (18:44)106,60
Spread (in %)0,9000 (0,85 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs107,55
Tageshoch110,30
Tagestief99,52
Kurs (18:44)105,70
Umsatz EUR3.171,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung110,85
Vortag-Hoch111,25
Vortag-Tief105,75
Vortag-Schlusskurs107,35

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,38 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}