Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,36EUR	25.04.	12.010	124.423,60
Lang & Schwarz	10,34EUR	25.04.	1.372	14.186,48
München	10,32EUR	25.04.	100	1.032,00
Düsseldorf	9,890EUR	25.04.
Berlin	10,10EUR	25.04.
Frankfurt	10,04EUR	25.04.
Quotrix	10,08EUR	25.04.
Stuttgart	10,28EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,53	-25,07	+242,38	+39,73	-73,92	-65,07
Volatilität [%]	88,58	112,10	370,13	298,25	172,61	180,23
Sharpe-Ratio	10,59	-2,667	1,714	1,152	0,4814	0,5749
Hoch	10,62	15,70	86,27	86,27	86,27	167,00
Tief	8,290	8,000	3,010	3,010	3,010	3,010
Hist. Kurs	8,950	13,80	3,020	7,400	39,64	29,60
∅-Preis	9,390	10,81	19,94	14,23	18,09	32,80
∅-Volumen	34,55 Tsd.	30,85 Tsd.	51,63 Tsd.	28,12 Tsd.	8,06 Tsd.	7,03 Tsd.
Max. Verlust [%]	-4,469	-39,79	-87,19	-87,19	-92,52	-97,97
Max. Verlustperiode (Handelstage)	1	19	81	81	585	849
Max. Verlustperiode (Kalendertage)	5	29	119	119	924	1.446

Quotes

Geld (25.04.)10,34
Brief (25.04.)10,48
Spread (in %)0,1400 (1,35 %)
Geld Stk.1.086
Brief Stk.1.086

Kursdaten

Eröffnungskurs9,82
Tageshoch10,62
Tagestief9,76
Kurs (25.04.2025)10,34
Umsatz EUR14.186,48
Gehand. Stk.1.372

Kursdaten Vortag

Vortag-Eröffnung9,26
Vortag-Hoch10,60
Vortag-Tief8,88
Vortag-Schlusskurs9,85

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}