Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
53,00 EUR
0 %
0
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 03.01. | 6.091 | 322.823,00 |
| Lang & Schwarz | 52,95EUR | 03.01. | 1.444 | 76.459,80 |
| Frankfurt | 50,50EUR | 03.01. | 1.030 | 52.015,00 |
| Stuttgart | 56,00EUR | 03.01. | 700 | 39.200,00 |
| Quotrix | 52,00EUR | 03.01. | 167 | 8.684,00 |
| München | 54,50EUR | 03.01. | 6 | 327,00 |
| Düsseldorf | 53,50EUR | 03.01. | ||
| Berlin | 54,50EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,63 | +298,50 | +622,07 | +813,79 | -45,92 | +89,29 |
| Volatilität [%] | 151,02 | 482,95 | 385,88 | 259,01 | 155,80 | 149,85 |
| Sharpe-Ratio | -14,51 | 5,184 | 2,938 | 1,861 | 0,5530 | 0,6976 |
| Hoch | 86,00 | 86,00 | 86,00 | 86,00 | 101,00 | 180,00 |
| Tief | 48,80 | 11,30 | 3,356 | 3,356 | 3,356 | 3,356 |
| Hist. Kurs | 68,50 | 13,30 | 7,340 | 5,800 | 98,00 | 28,00 |
| ∅-Preis | 59,63 | 32,88 | 14,90 | 10,64 | 23,29 | 48,20 |
| ∅-Volumen | 750,84 Tsd. | 458,16 Tsd. | 145,04 Tsd. | 49,40 Tsd. | 14,73 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -22,63 | -41,02 | -61,11 | -77,17 | -96,62 | -97,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 84 | 688 | 894 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 41 | 172 | 1.082 | 1.389 |
Quotes
- Geld (03.01.)52,50
- Brief (03.01.)54,00
- Spread (in %)1,500 (2,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,00
- Tageshoch57,00
- Tagestief49,20
- Kurs (03.01.2025)53,00
- Umsatz EUR322.823,00
- Gehand. Stk.6.091
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch56,50
- Vortag-Tief48,80
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}