Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
50,50 EUR
-7,34 %
-4,00
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 21:55 | 3.333 | 166.650,00 |
| Frankfurt | 49,20EUR | 20:47 | 1.431 | 70.405,20 |
| Stuttgart | 57,00EUR | 16:12 | 800 | 45.600,00 |
| Lang & Schwarz | 49,75EUR | 22:19 | 833 | 41.441,75 |
| München | 50,50EUR | 19:03 | 36 | 1.818,00 |
| Quotrix | 52,50EUR | 16:54 | 9 | 472,50 |
| Düsseldorf | 52,00EUR | 08:12 | ||
| Berlin | 53,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,09 | +307,26 | +570,65 | +753,04 | -46,28 | -61,15 |
| Volatilität [%] | 200,26 | 475,36 | 384,88 | 281,10 | 170,84 | 139,66 |
| Sharpe-Ratio | -9,980 | 6,282 | 1,511 | 1,116 | 0,4952 | 0,3880 |
| Hoch | 68,50 | 75,50 | 75,50 | 75,50 | 97,60 | 155,00 |
| Tief | 53,00 | 12,20 | 1,980 | 1,980 | 1,980 | 1,980 |
| Hist. Kurs | 64,00 | 12,40 | 7,530 | 5,920 | 94,00 | 130,00 |
| ∅-Preis | 57,50 | 35,58 | 8,418 | 8,485 | 21,29 | 53,30 |
| ∅-Volumen | 1,20 Tsd. | 3,29 Tsd. | 499,78 | 395,52 | 150,63 | 202,17 |
| Max. Verlust [%] | -15,63 | -29,90 | -75,76 | -84,78 | -97,97 | -98,72 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 94 | 178 | 755 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 132 | 253 | 1.081 | 1.387 |
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief50,50
- Kurs (19:03)50,50
- Umsatz EUR1.818,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,00
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}