Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NWährung: EUR
49,80 EUR
-5,96 %
-3,16
Börse:
Stand:
22:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 21:55 | 3.333 | 166.650,00 |
| Frankfurt | 49,20EUR | 20:47 | 1.431 | 70.405,20 |
| Stuttgart | 57,00EUR | 16:12 | 800 | 45.600,00 |
| Lang & Schwarz | 49,80EUR | 22:33 | 833 | 41.479,24 |
| München | 50,50EUR | 19:03 | 36 | 1.818,00 |
| Quotrix | 52,50EUR | 16:54 | 9 | 472,50 |
| Düsseldorf | 52,00EUR | 08:12 | ||
| Berlin | 53,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,89 | +292,09 | +594,49 | +822,13 | -47,69 | +68,23 |
| Volatilität [%] | 139,73 | 436,52 | 451,21 | 286,41 | 167,02 | 180,03 |
| Sharpe-Ratio | -17,12 | 6,332 | 2,439 | 1,546 | 0,5373 | 0,7085 |
| Hoch | 69,51 | 86,27 | 86,27 | 86,27 | 98,40 | 167,00 |
| Tief | 48,34 | 11,60 | 3,010 | 3,010 | 3,010 | 3,010 |
| Hist. Kurs | 63,75 | 12,70 | 7,170 | 5,400 | 95,20 | 29,60 |
| ∅-Preis | 57,09 | 34,45 | 14,49 | 10,29 | 22,17 | 34,29 |
| ∅-Volumen | 75,29 Tsd. | 98,53 Tsd. | 29,49 Tsd. | 10,07 Tsd. | 3,36 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -16,94 | -33,60 | -61,28 | -77,43 | -96,88 | -97,97 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 31 | 61 | 680 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 81 | 109 | 1.086 | 1.334 |
Quotes
- Geld (22:33)49,80
- Brief (22:33)50,11
- Spread (in %)0,3150 (0,63 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs52,73
- Tageshoch57,98
- Tagestief48,80
- Kurs (22:33)49,80
- Umsatz EUR41.479,24
- Gehand. Stk.833
Kursdaten Vortag
- Vortag-Eröffnung54,93
- Vortag-Hoch57,00
- Vortag-Tief48,40
- Vortag-Schlusskurs52,95
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}