Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,36EUR	25.04.	12.010	124.423,60
Lang & Schwarz	10,34EUR	25.04.	1.372	14.186,48
München	10,32EUR	25.04.	100	1.032,00
Düsseldorf	9,890EUR	25.04.
Berlin	10,10EUR	25.04.
Frankfurt	10,04EUR	25.04.
Quotrix	10,08EUR	25.04.
Stuttgart	10,28EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	-31,76	+184,99	+29,16	-74,95	-77,65
Volatilität [%]	101,36	138,02	355,73	282,12	164,29	165,15
Sharpe-Ratio	5,658	-2,810	1,747	1,147	0,4531	0,4644
Hoch	10,10	15,40	70,50	70,50	70,50	97,60
Tief	8,790	8,300	3,344	3,344	3,344	3,344
Hist. Kurs	9,260	14,80	3,544	7,820	40,32	45,20
∅-Preis	9,478	11,15	20,78	14,85	18,51	22,46
∅-Volumen	121,20	545,29	1,64 Tsd.	926,77	298,49	269,26
Max. Verlust [%]	-5,076	-41,01	-87,53	-87,53	-91,36	-96,37
Max. Verlustperiode (Handelstage)	2	18	81	81	583	767
Max. Verlustperiode (Kalendertage)	6	28	119	119	924	1.193

Quotes

Geld (25.04.)9,88
Brief (25.04.)10,98
Spread (in %)1,100 (11,13 %)
Geld Stk.2.700
Brief Stk.2.400

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (25.04.2025)10,10

Kursdaten Vortag

Vortag-Eröffnung9,13
Vortag-Hoch10,10
Vortag-Tief9,13
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}