Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,36EUR	25.04.	12.010	124.423,60
Lang & Schwarz	10,34EUR	25.04.	1.372	14.186,48
München	10,32EUR	25.04.	100	1.032,00
Düsseldorf	9,890EUR	25.04.
Berlin	10,10EUR	25.04.
Frankfurt	10,04EUR	25.04.
Quotrix	10,08EUR	25.04.
Stuttgart	10,28EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,72	-32,37	+159,86	+34,38	-71,36	-85,56
Volatilität [%]	96,60	152,59	444,58	331,29	186,60	150,39
Sharpe-Ratio	8,633	-2,507	1,632	1,103	0,5019	0,3715
Hoch	10,36	15,40	85,00	85,00	85,00	157,00
Tief	8,610	8,500	3,380	3,380	3,380	3,380
Hist. Kurs	9,040	15,20	3,956	7,650	35,89	71,20
∅-Preis	9,362	10,92	20,71	14,19	18,15	50,88
∅-Volumen	6,39 Tsd.	8,68 Tsd.	20,89 Tsd.	10,70 Tsd.	2,76 Tsd.	2,27 Tsd.
Max. Verlust [%]	-4,757	-43,36	-88,21	-88,21	-90,99	-97,68
Max. Verlustperiode (Handelstage)	2	20	81	81	569	965
Max. Verlustperiode (Kalendertage)	6	30	119	119	925	1.499

Quotes

Geld (25.04.)10,36
Brief (25.04.)10,50
Spread (in %)0,1400 (1,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,91
Tageshoch10,36
Tagestief9,91
Kurs (25.04.2025)10,28

Kursdaten Vortag

Vortag-Eröffnung8,95
Vortag-Hoch9,91
Vortag-Tief8,95
Vortag-Schlusskurs9,91

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}