Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NWährung: EUR
57,00 EUR
+1,79 %
+1,00
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 21:55 | 3.333 | 166.650,00 |
| Frankfurt | 49,20EUR | 20:47 | 1.431 | 70.405,20 |
| Stuttgart | 57,00EUR | 16:12 | 800 | 45.600,00 |
| Lang & Schwarz | 49,79EUR | 22:27 | 833 | 41.475,07 |
| München | 50,50EUR | 19:03 | 36 | 1.818,00 |
| Quotrix | 52,50EUR | 16:54 | 9 | 472,50 |
| Düsseldorf | 52,00EUR | 08:12 | ||
| Berlin | 53,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,99 | +699,44 | +931,11 | -36,95 | -55,12 | |
| Volatilität [%] | 428,78 | 572,23 | 315,46 | 174,37 | 147,01 | |
| Sharpe-Ratio | -5,567 | 2,496 | 1,368 | 0,5194 | 0,4222 | |
| Hoch | 69,50 | 85,00 | 85,00 | 95,20 | 157,00 | |
| Tief | 50,00 | 3,380 | 3,380 | 3,380 | 3,380 | |
| Hist. Kurs | 69,50 | 7,130 | 5,528 | 90,40 | 127,00 | |
| ∅-Preis | 59,00 | 13,59 | 9,709 | 22,64 | 55,57 | |
| ∅-Volumen | 39,39 Tsd. | 12,00 Tsd. | 3,50 Tsd. | 923,07 | 1,35 Tsd. | |
| Max. Verlust [%] | -25,90 | -55,02 | -71,18 | -96,17 | -97,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 31 | 134 | 676 | 887 | |
| Max. Verlustperiode (Kalendertage) | 4 | 45 | 193 | 1.085 | 1.387 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch57,00
- Tagestief52,50
- Kurs (16:12)57,00
- Umsatz EUR45.600,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch56,00
- Vortag-Tief54,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}