Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
10,04 EUR
+5,46 %
+0,52
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,36EUR | 25.04. | 12.010 | 124.423,60 |
| Lang & Schwarz | 10,34EUR | 25.04. | 1.372 | 14.186,48 |
| München | 10,32EUR | 25.04. | 100 | 1.032,00 |
| Düsseldorf | 9,890EUR | 25.04. | ||
| Berlin | 10,10EUR | 25.04. | ||
| Frankfurt | 10,04EUR | 25.04. | ||
| Quotrix | 10,08EUR | 25.04. | ||
| Stuttgart | 10,28EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | -29,30 | +180,45 | +31,24 | -72,72 | -86,65 |
| Volatilität [%] | 114,98 | 97,81 | 352,03 | 267,93 | 174,46 | 145,07 |
| Sharpe-Ratio | 6,571 | -3,964 | 1,585 | 1,042 | 0,5155 | 0,3856 |
| Hoch | 10,04 | 15,50 | 82,00 | 82,00 | 82,00 | 157,00 |
| Tief | 8,490 | 8,300 | 3,580 | 3,488 | 3,488 | 3,488 |
| Hist. Kurs | 8,940 | 14,20 | 3,580 | 7,650 | 36,80 | 75,20 |
| ∅-Preis | 9,400 | 11,12 | 17,53 | 11,82 | 17,04 | 48,19 |
| ∅-Volumen | 2,87 Tsd. | 19,93 Tsd. | 29,52 Tsd. | 14,66 Tsd. | 5,16 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -2,956 | -39,23 | -88,10 | -88,10 | -91,02 | -97,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 81 | 115 | 647 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 | 162 | 922 | 1.499 |
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,04
- Tagestief10,04
- Kurs (25.04.2025)10,04
Kursdaten Vortag
- Vortag-Eröffnung9,49
- Vortag-Hoch9,52
- Vortag-Tief9,49
- Vortag-Schlusskurs9,52
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}