Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
49,20 EUR
-2,57 %
-1,30
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 21:55 | 3.333 | 166.650,00 |
| Frankfurt | 49,20EUR | 20:47 | 1.431 | 70.405,20 |
| Stuttgart | 57,00EUR | 16:12 | 800 | 45.600,00 |
| Lang & Schwarz | 49,79EUR | 22:27 | 833 | 41.475,07 |
| München | 50,50EUR | 19:03 | 36 | 1.818,00 |
| Quotrix | 52,50EUR | 16:54 | 9 | 472,50 |
| Düsseldorf | 52,00EUR | 08:12 | ||
| Berlin | 53,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,71 | +313,45 | +590,04 | +790,66 | -47,21 | -60,95 |
| Volatilität [%] | 299,61 | 532,06 | 325,92 | 260,82 | 165,31 | 143,15 |
| Sharpe-Ratio | -14,07 | 5,940 | 1,759 | 1,398 | 0,5473 | 0,4663 |
| Hoch | 70,00 | 82,00 | 82,00 | 82,00 | 96,40 | 157,00 |
| Tief | 50,00 | 11,90 | 3,488 | 3,488 | 3,488 | 3,488 |
| Hist. Kurs | 70,00 | 11,90 | 7,130 | 5,524 | 93,20 | 126,00 |
| ∅-Preis | 57,50 | 35,59 | 9,119 | 8,804 | 21,06 | 52,69 |
| ∅-Volumen | 40,04 Tsd. | 52,78 Tsd. | 7,21 Tsd. | 4,17 Tsd. | 1,61 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -27,86 | -37,30 | -56,18 | -74,43 | -96,29 | -97,71 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 97 | 115 | 757 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 138 | 162 | 1.085 | 1.387 |
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief49,20
- Kurs (20:47)49,20
- Umsatz EUR70.405,20
- Gehand. Stk.1.431
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch56,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}