Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	9,550EUR	09.05.	12.838	122.602,90
Tradegate	9,520EUR	09.05.	6.935	66.021,20
Frankfurt	10,20EUR	09.05.	250	2.550,00
München	9,590EUR	09.05.	89	853,51
Düsseldorf	10,22EUR	09.05.	40	408,80
Berlin	10,16EUR	09.05.
Quotrix	10,14EUR	09.05.
Stuttgart	10,06EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	-13,45	+183,67	-5,37	-71,35	-66,00
Volatilität [%]	120,42	102,27	320,31	268,86	164,69	152,73
Sharpe-Ratio	1,534	-0,3219	1,857	1,129	0,5124	0,5295
Hoch	10,46	11,40	86,00	86,00	86,00	180,00
Tief	9,350	8,380	3,356	3,356	3,356	3,356
Hist. Kurs	10,16	11,00	3,356	10,06	33,23	28,00
∅-Preis	9,954	9,842	19,60	14,68	18,23	45,66
∅-Volumen	87,43 Tsd.	118,79 Tsd.	297,53 Tsd.	174,59 Tsd.	47,99 Tsd.	34,78 Tsd.
Max. Verlust [%]	-7,776	-20,73	-87,27	-87,27	-92,03	-97,85
Max. Verlustperiode (Handelstage)	3	18	89	89	576	980
Max. Verlustperiode (Kalendertage)	5	29	132	172	917	1.514

Quotes

Geld (09.05.)9,460
Brief (09.05.)9,740
Spread (in %)0,2800 (2,96 %)
Geld Stk.318
Brief Stk.309

Kursdaten

Eröffnungskurs10,100
Tageshoch10,280
Tagestief9,390
Kurs (09.05.2025)9,520
Umsatz EUR66.021,20
Gehand. Stk.6.935

Kursdaten Vortag

Vortag-Eröffnung9,490
Vortag-Hoch10,380
Vortag-Tief9,490
Vortag-Schlusskurs10,380

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}