Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
50,00 EUR
-5,66 %
-3,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 21:55 | 3.333 | 166.650,00 |
| Frankfurt | 49,20EUR | 20:47 | 1.431 | 70.405,20 |
| Stuttgart | 57,00EUR | 16:12 | 800 | 45.600,00 |
| Lang & Schwarz | 49,80EUR | 22:33 | 833 | 41.479,24 |
| München | 50,50EUR | 19:03 | 36 | 1.818,00 |
| Quotrix | 52,50EUR | 16:54 | 9 | 472,50 |
| Düsseldorf | 52,00EUR | 08:12 | ||
| Berlin | 53,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,88 | +284,62 | +581,20 | +771,69 | -47,48 | +78,57 |
| Volatilität [%] | 210,85 | 512,02 | 389,31 | 259,71 | 155,99 | 149,85 |
| Sharpe-Ratio | -11,24 | 5,597 | 2,965 | 1,870 | 0,5585 | 0,6976 |
| Hoch | 70,00 | 86,00 | 86,00 | 86,00 | 99,20 | 180,00 |
| Tief | 48,80 | 11,90 | 3,356 | 3,356 | 3,356 | 3,356 |
| Hist. Kurs | 64,00 | 13,00 | 7,340 | 5,736 | 95,20 | 28,00 |
| ∅-Preis | 56,67 | 35,38 | 15,04 | 10,67 | 23,08 | 48,20 |
| ∅-Volumen | 368,54 Tsd. | 509,93 Tsd. | 147,56 Tsd. | 49,66 Tsd. | 14,76 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -17,19 | -41,02 | -61,11 | -77,17 | -96,62 | -97,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 84 | 688 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 41 | 172 | 1.082 | 1.389 |
Quotes
- Geld (22:01)49,60
- Brief (22:01)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.202
- Brief Stk.196
Kursdaten
- Eröffnungskurs52,50
- Tageshoch58,00
- Tagestief49,20
- Kurs (21:55)50,00
- Umsatz EUR166.650,00
- Gehand. Stk.3.333
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch57,00
- Vortag-Tief49,20
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}