Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
52,00 EUR
-2,80 %
-1,50
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 21:55 | 3.333 | 166.650,00 |
| Frankfurt | 49,20EUR | 20:47 | 1.431 | 70.405,20 |
| Stuttgart | 57,00EUR | 16:12 | 800 | 45.600,00 |
| Lang & Schwarz | 49,43EUR | 22:10 | 833 | 41.171,03 |
| München | 50,50EUR | 19:03 | 36 | 1.818,00 |
| Quotrix | 52,50EUR | 16:54 | 9 | 472,50 |
| Düsseldorf | 52,00EUR | 08:12 | ||
| Berlin | 53,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,11 | +312,70 | +632,39 | +844,08 | -44,44 | -58,73 |
| Volatilität [%] | 129,75 | 439,11 | 395,09 | 239,38 | 141,95 | 122,25 |
| Sharpe-Ratio | -16,99 | 6,383 | 3,160 | 1,873 | 0,4944 | 0,4102 |
| Hoch | 67,00 | 72,50 | 72,50 | 72,50 | 97,60 | 156,00 |
| Tief | 53,50 | 12,60 | 3,492 | 3,492 | 3,492 | 3,492 |
| Hist. Kurs | 63,50 | 12,60 | 7,100 | 5,508 | 93,60 | 126,00 |
| ∅-Preis | 57,33 | 35,15 | 15,06 | 10,27 | 22,66 | 55,03 |
| ∅-Volumen | 8,25 Tsd. | 3,24 Tsd. | 1,01 Tsd. | 331,14 | 110,61 | 119,99 |
| Max. Verlust [%] | -15,75 | -26,21 | -58,87 | -73,08 | -96,42 | -97,69 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 113 | 686 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 41 | 263 | 1.086 | 1.337 |
Quotes
- Geld (21:56)49,40
- Brief (21:56)50,50
- Spread (in %)1,100 (2,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (08:12)52,00
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}