Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
651,20 EUR
+0,43 %
+2,80
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 651,20EUR | 27.01. | 380 | 247.456,00 |
| Lang & Schwarz | 651,40EUR | 27.01. | 25 | 16.285,00 |
| Stuttgart | 652,00EUR | 27.01. | 23 | 14.996,00 |
| Quotrix | 652,40EUR | 27.01. | 15 | 9.786,00 |
| Frankfurt | 646,00EUR | 27.01. | 10 | 6.460,00 |
| München | 644,40EUR | 27.01. | 2 | 1.288,80 |
| Düsseldorf | 632,40EUR | 27.01. | ||
| Hamburg | 649,20EUR | 27.01. | ||
| Hannover | 649,20EUR | 27.01. | ||
| Berlin | 636,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -4,93 | -34,72 | -25,06 | +19,03 | +110,61 |
| Volatilität [%] | 33,06 | 31,45 | 26,30 | 22,58 | 27,99 | 32,12 |
| Sharpe-Ratio | -2,560 | -2,360 | -3,268 | -1,276 | 0,2671 | 0,5499 |
| Hoch | 667,60 | 720,20 | 1.098,50 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 645,00 | 640,00 | 640,00 | 640,00 | 518,30 | 297,05 |
| Hist. Kurs | 657,40 | 685,00 | 997,60 | 869,00 | 547,10 | 309,20 |
| ∅-Preis | 657,40 | 681,00 | 862,86 | 885,63 | 753,06 | 642,19 |
| ∅-Volumen | 254,65 Tsd. | 149,80 Tsd. | 188,61 Tsd. | 149,22 Tsd. | 118,44 Tsd. | 223,45 Tsd. |
| Max. Verlust [%] | -2,876 | -9,441 | -39,96 | -39,96 | -39,96 | -39,96 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 104 | 217 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 151 | 151 | 309 | 438 |
Quotes
- Geld (27.01.)650,60
- Brief (27.01.)655,60
- Spread (in %)5,000 (0,77 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs634,00
- Tageshoch665,20
- Tagestief630,40
- Kurs (27.01.2025)651,20
- Umsatz EUR247.456,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung660,40
- Vortag-Hoch667,20
- Vortag-Tief645,00
- Vortag-Schlusskurs648,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.64,31 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}