Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
677,80 EUR
+0,09 %
+0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,00EUR | 20.12. | 378 | 255.150,00 |
| Lang & Schwarz | 672,60EUR | 20.12. | 3 | 2.017,80 |
| Frankfurt | 678,00EUR | 20.12. | 2 | 1.356,00 |
| Düsseldorf | 676,40EUR | 20.12. | ||
| Hamburg | 677,80EUR | 20.12. | ||
| Hannover | 677,80EUR | 20.12. | ||
| München | 682,00EUR | 20.12. | ||
| Berlin | 676,60EUR | 20.12. | ||
| Quotrix | 682,40EUR | 20.12. | ||
| Stuttgart | 679,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -4,54 | -30,12 | -11,80 | +27,17 | +103,57 |
| Volatilität [%] | 30,19 | 27,55 | 29,47 | 24,35 | 28,69 | 35,44 |
| Sharpe-Ratio | -4,166 | -1,965 | -2,322 | -0,4768 | 0,3453 | 0,5136 |
| Hoch | 707,60 | 752,00 | 1.093,00 | 1.093,00 | 1.093,00 | 1.093,00 |
| Tief | 677,20 | 677,20 | 677,20 | 677,20 | 523,00 | 302,95 |
| Hist. Kurs | 695,00 | 710,00 | 970,00 | 768,50 | 533,00 | 332,95 |
| ∅-Preis | 692,33 | 711,96 | 911,77 | 894,04 | 745,69 | 634,83 |
| ∅-Volumen | 333,18 | 584,30 | 475,75 | 3,30 Tsd. | 3,98 Tsd. | |
| Max. Verlust [%] | -3,861 | -9,947 | -38,04 | -38,04 | -38,04 | -38,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 87 | 87 | 218 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 121 | 121 | 312 | 486 |
Kursdaten
- Eröffnungskurs678,20
- Tageshoch678,20
- Tagestief677,80
- Kurs (20.12.2024)677,80
Kursdaten Vortag
- Vortag-Eröffnung685,80
- Vortag-Hoch685,80
- Vortag-Tief677,20
- Vortag-Schlusskurs677,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,93 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}