Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
672,60 EUR
-1,49 %
-10,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 675,00EUR | 20.12. | 378 | 255.150,00 |
| Lang & Schwarz | 672,60EUR | 20.12. | 3 | 2.017,80 |
| Frankfurt | 678,00EUR | 20.12. | 2 | 1.356,00 |
| Düsseldorf | 676,40EUR | 20.12. | ||
| Hamburg | 677,80EUR | 20.12. | ||
| Hannover | 677,80EUR | 20.12. | ||
| München | 682,00EUR | 20.12. | ||
| Berlin | 676,60EUR | 20.12. | ||
| Quotrix | 682,40EUR | 20.12. | ||
| Stuttgart | 679,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -5,27 | -31,51 | -11,62 | +25,32 | +99,41 |
| Volatilität [%] | 27,29 | 24,91 | 25,97 | 22,23 | 28,31 | 31,40 |
| Sharpe-Ratio | -6,111 | -2,560 | -2,790 | -0,5297 | 0,3293 | 0,5237 |
| Hoch | 713,40 | 755,00 | 1.095,50 | 1.095,50 | 1.095,50 | 1.095,50 |
| Tief | 666,00 | 666,00 | 666,00 | 666,00 | 515,80 | 44,99 |
| Hist. Kurs | 695,60 | 710,00 | 982,00 | 761,00 | 536,70 | 337,30 |
| ∅-Preis | 688,97 | 712,16 | 910,57 | 893,95 | 745,92 | 634,70 |
| ∅-Volumen | 13,66 Tsd. | 14,37 Tsd. | 13,20 Tsd. | 10,95 Tsd. | 10,41 Tsd. | 22,51 Tsd. |
| Max. Verlust [%] | -4,542 | -9,839 | -37,46 | -37,46 | -37,46 | -37,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 89 | 89 | 204 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 123 | 123 | 290 | 403 |
Quotes
- Geld (20.12.)672,60
- Brief (20.12.)674,00
- Spread (in %)1,400 (0,21 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs682,80
- Tageshoch686,00
- Tagestief671,20
- Kurs (20.12.2024)672,60
- Umsatz EUR2.017,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung689,60
- Vortag-Hoch689,60
- Vortag-Tief666,00
- Vortag-Schlusskurs682,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,42 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}