Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
547,60 EUR
-1,44 %
-8,00
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 547,60EUR | 16:11 | 180 | 98.568,00 |
| Frankfurt | 541,80EUR | 14:46 | 27 | 14.628,60 |
| München | 550,00EUR | 08:43 | 12 | 6.600,00 |
| Düsseldorf | 538,00EUR | 08:10 | ||
| Hamburg | 540,20EUR | 08:01 | ||
| Hannover | 540,20EUR | 08:01 | ||
| Berlin | 547,40EUR | 08:03 | ||
| Lang & Schwarz | 542,40EUR | 16:46 | ||
| Quotrix | 555,00EUR | 07:27 | ||
| Stuttgart | 543,80EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -14,17 | -40,65 | -36,69 | -13,80 | +21,92 |
| Volatilität [%] | 31,65 | 37,32 | 29,49 | 25,68 | 28,43 | 29,65 |
| Sharpe-Ratio | -12,64 | -4,099 | -3,428 | -1,663 | -0,0808 | 0,2219 |
| Hoch | 593,00 | 691,20 | 940,40 | 1.098,50 | 1.098,50 | 1.098,50 |
| Tief | 545,20 | 545,20 | 545,20 | 545,20 | 518,30 | 365,35 |
| Hist. Kurs | 592,00 | 638,00 | 922,60 | 865,00 | 635,30 | 449,15 |
| ∅-Preis | 577,96 | 613,55 | 712,29 | 838,34 | 756,84 | 651,82 |
| ∅-Volumen | 161,86 Tsd. | 207,86 Tsd. | 210,77 Tsd. | 166,19 Tsd. | 117,30 Tsd. | 219,42 Tsd. |
| Max. Verlust [%] | -6,149 | -19,45 | -40,40 | -48,56 | -48,56 | -48,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 153 | 217 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 170 | 220 | 309 | 438 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (16:31)545,40
- Brief (16:31)547,80
- Spread (in %)2,400 (0,44 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs545,00
- Tageshoch564,80
- Tagestief541,00
- Kurs (16:11)547,60
- Umsatz EUR98.568,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung555,20
- Vortag-Hoch566,80
- Vortag-Tief545,20
- Vortag-Schlusskurs555,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.54,07 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}