Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
684,80 EUR
-0,26 %
-1,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 690,20EUR | 10:42 | 797 | 550.089,40 |
| Frankfurt | 690,60EUR | 10:04 | 10 | 6.906,00 |
| Düsseldorf | 687,40EUR | 08:10 | ||
| Hamburg | 684,80EUR | 08:01 | ||
| Hannover | 684,80EUR | 08:01 | ||
| München | 684,60EUR | 08:01 | ||
| Berlin | 684,60EUR | 08:01 | ||
| Lang & Schwarz | 686,20EUR | 12:15 | ||
| Quotrix | 687,40EUR | 07:27 | ||
| Stuttgart | 684,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +6,47 | -33,55 | -22,23 | +16,07 | +65,59 |
| Volatilität [%] | 25,57 | 28,92 | 30,57 | 26,40 | 28,94 | 30,91 |
| Sharpe-Ratio | 18,44 | 3,042 | -2,646 | -0,8878 | 0,2466 | 0,4132 |
| Hoch | 688,20 | 697,40 | 1.047,50 | 1.087,00 | 1.087,00 | 1.087,00 |
| Tief | 633,00 | 633,00 | 633,00 | 633,00 | 518,50 | 368,25 |
| Hist. Kurs | 636,40 | 643,20 | 1.030,50 | 880,50 | 590,00 | 413,55 |
| ∅-Preis | 653,12 | 656,43 | 765,22 | 856,30 | 756,18 | 649,02 |
| ∅-Volumen | 3,79 Tsd. | 7,32 Tsd. | 11,90 Tsd. | 12,25 Tsd. | 11,88 Tsd. | 25,58 Tsd. |
| Max. Verlust [%] | -7,176 | -38,81 | -41,43 | -41,43 | -41,43 | |
| Max. Verlustperiode (Handelstage) | 8 | 121 | 139 | 204 | 348 | |
| Max. Verlustperiode (Kalendertage) | 10 | 178 | 202 | 290 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Quotes
- Geld (11:23)686,20
- Brief (11:23)691,40
- Spread (in %)5,200 (0,76 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs684,80
- Tageshoch684,80
- Tagestief684,80
- Kurs (08:01)684,80
Kursdaten Vortag
- Vortag-Eröffnung647,40
- Vortag-Hoch688,20
- Vortag-Tief647,40
- Vortag-Schlusskurs686,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,62 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}