Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
629,20 EUR
-4,46 %
-29,40
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 627,00EUR | 21:08 | 158 | 99.066,00 |
| Stuttgart | 629,20EUR | 20:27 | 2 | 1.258,40 |
| Frankfurt | 626,40EUR | 08:47 | 1 | 626,40 |
| Düsseldorf | 626,80EUR | 08:10 | ||
| Hamburg | 624,80EUR | 17:25 | ||
| Hannover | 624,80EUR | 17:25 | ||
| München | 636,20EUR | 08:01 | ||
| Berlin | 630,80EUR | 08:01 | ||
| Lang & Schwarz | 626,40EUR | 22:59 | ||
| Quotrix | 631,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,96 | -39,50 | -28,58 | +6,64 | +59,94 |
| Volatilität [%] | 54,00 | 32,62 | 30,94 | 26,64 | 28,98 | 30,70 |
| Sharpe-Ratio | 2,563 | 1,140 | -2,948 | -1,036 | 0,1997 | 0,4190 |
| Hoch | 688,20 | 697,40 | 1.047,50 | 1.087,00 | 1.087,00 | 1.087,00 |
| Tief | 633,00 | 633,00 | 633,00 | 633,00 | 518,50 | 368,25 |
| Hist. Kurs | 645,20 | 641,80 | 1.040,00 | 881,00 | 590,00 | 393,40 |
| ∅-Preis | 667,04 | 659,51 | 759,40 | 854,62 | 755,96 | 649,46 |
| ∅-Volumen | 3,27 Tsd. | 7,12 Tsd. | 11,87 Tsd. | 11,35 Tsd. | 11,85 Tsd. | 25,51 Tsd. |
| Max. Verlust [%] | -4,078 | -7,176 | -38,81 | -41,43 | -41,43 | -41,43 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 141 | 204 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 180 | 204 | 290 | 504 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. 0,8444€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8444 | 0,8800 | 0,13 % | 20.02.2025 |
Kursdaten
- Eröffnungskurs629,00
- Tageshoch629,20
- Tagestief624,40
- Kurs (20:27)629,20
- Umsatz EUR1.258,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung658,60
- Vortag-Hoch658,60
- Vortag-Tief658,60
- Vortag-Schlusskurs658,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,13 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}